{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["14 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":497025,"d":"497,025"},{"v":156330,"d":"156,330"},{"v":103994,"d":"103,994"},{"v":18474774887.56588,"d":"18,474,774,888"},{"v":75569700.8929,"d":"75,569,701"},{"v":23431166,"d":"23,431,166"}]
["     Amsterdam",{"$nulls":3},{"v":146247,"d":"146,247"},{"v":26319,"d":"26,319"},{"v":26774,"d":"26,774"},{"v":6979349607.07,"d":"6,979,349,607"},{"v":40392592.1,"d":"40,392,592"},{"v":5230514,"d":"5,230,514"}]
["     Brussels",{"$nulls":3},{"v":1687,"d":"1,687"},50,337,{"v":11528030,"d":"11,528,030"},{"v":516731,"d":"516,731"},{"v":305006,"d":"305,006"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14626,"d":"14,626"}]
["     Milan",{"$nulls":3},{"v":62137,"d":"62,137"},{"v":35156,"d":"35,156"},{"v":15671,"d":"15,671"},{"v":2850459385,"d":"2,850,459,385"},{"v":12260798.45,"d":"12,260,798"},{"v":5645123,"d":"5,645,123"}]
["     Oslo",{"$nulls":3},808,159,31,{"v":6073706.735876,"d":"6,073,707"},{"v":56148.7129,"d":"56,149"},{"v":56114,"d":"56,114"}]
["     Paris",{"$nulls":3},{"v":286146,"d":"286,146"},{"v":94646,"d":"94,646"},{"v":61181,"d":"61,181"},{"v":8627364158.76,"d":"8,627,364,159"},{"v":22343430.63,"d":"22,343,431"},{"v":12179783,"d":"12,179,783"}]
[]
["Commodity Products",{"$nulls":3},{"v":123961,"d":"123,961"},{"v":4558,"d":"4,558"},{"v":30624,"d":"30,624"},{"v":1534803412.5,"d":"1,534,803,413"},{"v":623310,"d":"623,310"},{"v":1100053,"d":"1,100,053"}]
["Commodity Products",null,"Futures",null,{"v":122142,"d":"122,142"},{"v":3030,"d":"3,030"},{"v":30585,"d":"30,585"},{"v":1504510262.5,"d":"1,504,510,263"},0,{"v":897583,"d":"897,583"}]
["Commodity Products",null,"Futures","Paris",{"v":122142,"d":"122,142"},{"v":3030,"d":"3,030"},{"v":30585,"d":"30,585"},{"v":1504510262.5,"d":"1,504,510,263"},0,{"v":897583,"d":"897,583"}]
["Commodity Products",null,"Options",null,{"v":1819,"d":"1,819"},{"v":1528,"d":"1,528"},39,{"v":30293150,"d":"30,293,150"},{"v":623310,"d":"623,310"},{"v":202470,"d":"202,470"}]
["Commodity Products",null,"Options","Paris",{"v":1819,"d":"1,819"},{"v":1528,"d":"1,528"},39,{"v":30293150,"d":"30,293,150"},{"v":623310,"d":"623,310"},{"v":202470,"d":"202,470"}]
[]
["Equity Products",{"$nulls":3},{"v":373064,"d":"373,064"},{"v":151772,"d":"151,772"},{"v":73370,"d":"73,370"},{"v":16939971475.06588,"d":"16,939,971,475"},{"v":74946390.8929,"d":"74,946,391"},{"v":22331113,"d":"22,331,113"}]
["Equity Products","Equity Index Products",null,null,{"v":163756,"d":"163,756"},{"v":34882,"d":"34,882"},{"v":61367,"d":"61,367"},{"v":15734230860.25588,"d":"15,734,230,860"},{"v":23352686.7655,"d":"23,352,687"},{"v":1028722,"d":"1,028,722"}]
["Equity Products","Equity Index Products","Futures",null,{"v":115449,"d":"115,449"},{"v":31887,"d":"31,887"},{"v":49802,"d":"49,802"},{"v":11362325042.61588,"d":"11,362,325,043"},0,{"v":431644,"d":"431,644"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":14140,"d":"14,140"},{"v":3894,"d":"3,894"},{"v":7154,"d":"7,154"},{"v":2594827974,"d":"2,594,827,974"},0,{"v":25367,"d":"25,367"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14621,"d":"14,621"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":16500,"d":"16,500"},441,{"v":13666,"d":"13,666"},{"v":2163112520,"d":"2,163,112,520"},0,{"v":93225,"d":"93,225"}]
["Equity Products","Equity Index Products","Futures","Oslo",93,64,12,{"v":1216479.815876,"d":"1,216,480"},0,{"v":12317,"d":"12,317"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":84716,"d":"84,716"},{"v":27488,"d":"27,488"},{"v":28970,"d":"28,970"},{"v":6603168068.8,"d":"6,603,168,069"},0,{"v":286114,"d":"286,114"}]
["Equity Products","Equity Index Products","Options",null,{"v":48307,"d":"48,307"},{"v":2995,"d":"2,995"},{"v":11565,"d":"11,565"},{"v":4371905817.64,"d":"4,371,905,818"},{"v":23352686.7655,"d":"23,352,687"},{"v":597078,"d":"597,078"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":42186,"d":"42,186"},0,{"v":10551,"d":"10,551"},{"v":3824371780,"d":"3,824,371,780"},{"v":19837772.6,"d":"19,837,773"},{"v":190029,"d":"190,029"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":4853,"d":"4,853"},{"v":2600,"d":"2,600"},895,{"v":469623000,"d":"469,623,000"},{"v":3107185,"d":"3,107,185"},{"v":233209,"d":"233,209"}]
["Equity Products","Equity Index Products","Options","Oslo",295,95,5,{"v":3779537.64,"d":"3,779,538"},{"v":22780.1655,"d":"22,780"},{"v":6240,"d":"6,240"}]
["Equity Products","Equity Index Products","Options","Paris",973,300,114,{"v":74131500,"d":"74,131,500"},{"v":384949,"d":"384,949"},{"v":167600,"d":"167,600"}]
["Equity Products","Individual Equity Products",null,null,{"v":209308,"d":"209,308"},{"v":116890,"d":"116,890"},{"v":12003,"d":"12,003"},{"v":1205740614.81,"d":"1,205,740,615"},{"v":51593704.1274,"d":"51,593,704"},{"v":21302391,"d":"21,302,391"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":139010,"d":"139,010"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":31228,"d":"31,228"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":209308,"d":"209,308"},{"v":116890,"d":"116,890"},{"v":12003,"d":"12,003"},{"v":1205740614.81,"d":"1,205,740,615"},{"v":51593704.1274,"d":"51,593,704"},{"v":21163381,"d":"21,163,381"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":89921,"d":"89,921"},{"v":22425,"d":"22,425"},{"v":9069,"d":"9,069"},{"v":560149853.07,"d":"560,149,853"},{"v":20554819.5,"d":"20,554,820"},{"v":5014973,"d":"5,014,973"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1687,"d":"1,687"},50,337,{"v":11528030,"d":"11,528,030"},{"v":516731,"d":"516,731"},{"v":305006,"d":"305,006"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":40784,"d":"40,784"},{"v":32115,"d":"32,115"},{"v":1110,"d":"1,110"},{"v":217723865,"d":"217,723,865"},{"v":9153613.45,"d":"9,153,613"},{"v":5287461,"d":"5,287,461"}]
["Equity Products","Individual Equity Products","Options","Oslo",420,0,14,{"v":1077689.28,"d":"1,077,689"},{"v":33368.5474,"d":"33,369"},{"v":37557,"d":"37,557"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":76496,"d":"76,496"},{"v":62300,"d":"62,300"},{"v":1473,"d":"1,473"},{"v":415261177.46,"d":"415,261,177"},{"v":21335171.63,"d":"21,335,172"},{"v":10518379,"d":"10,518,379"}]

{"sheet":"Classes","index":1,"n_rows":1376,"n_cols":13,"rows_kept":1376}
["Euronext Derivatives - Classes"]
["14 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":36660,"d":"36,660"},0,12]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":14138,"d":"14,138"},{"v":3894,"d":"3,894"},{"v":7152,"d":"7,152"},{"v":2594791314,"d":"2,594,791,314"},0,{"v":25255,"d":"25,255"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14",{"v":12332,"d":"12,332"},0,{"v":3367,"d":"3,367"},{"v":1132429200,"d":"1,132,429,200"},{"v":1191686,"d":"1,191,686"},0]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15",{"v":7060,"d":"7,060"},0,{"v":1530,"d":"1,530"},{"v":647278500,"d":"647,278,500"},{"v":1260270,"d":"1,260,270"},{"v":4109,"d":"4,109"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",247,0,28,{"v":2251480,"d":"2,251,480"},{"v":9313.6,"d":"9,314"},511]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":21598,"d":"21,598"},0,{"v":5282,"d":"5,282"},{"v":1956538300,"d":"1,956,538,300"},{"v":16975347,"d":"16,975,347"},{"v":181932,"d":"181,932"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",241,0,107,{"v":21971000,"d":"21,971,000"},{"v":120742,"d":"120,742"},293]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",708,0,237,{"v":63903300,"d":"63,903,300"},{"v":280414,"d":"280,414"},{"v":3184,"d":"3,184"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":15041,"d":"15,041"},{"v":8660,"d":"8,660"},577,{"v":35735300,"d":"35,735,300"},{"v":2762397,"d":"2,762,397"},{"v":345127,"d":"345,127"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",5,0,4,{"v":12450,"d":"12,450"},122,5]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",10,0,7,{"v":24200,"d":"24,200"},235,65]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3461,"d":"3,461"},0,272,{"v":2101010,"d":"2,101,010"},{"v":192548,"d":"192,548"},{"v":475599,"d":"475,599"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",1,0,1,620,26,2]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",1,0,1,610,6,23]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",867,0,127,{"v":5162700,"d":"5,162,700"},{"v":319735,"d":"319,735"},{"v":32579,"d":"32,579"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1635,"d":"1,635"},0,271,{"v":4058970,"d":"4,058,970"},{"v":366028,"d":"366,028"},{"v":47487,"d":"47,487"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,1]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",370,0,209,{"v":20481500,"d":"20,481,500"},{"v":802561,"d":"802,561"},{"v":25951,"d":"25,951"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",121,0,50,{"v":608600,"d":"608,600"},{"v":22592.7,"d":"22,593"},{"v":1466,"d":"1,466"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",2,0,2,{"v":105000,"d":"105,000"},690,4]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",7,0,7,{"v":337000,"d":"337,000"},{"v":4053,"d":"4,053"},30]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3009,"d":"3,009"},0,{"v":1289,"d":"1,289"},{"v":208907000,"d":"208,907,000"},{"v":5877865,"d":"5,877,865"},{"v":95748,"d":"95,748"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",15,0,12,{"v":1033000,"d":"1,033,000"},{"v":20508,"d":"20,508"},{"v":2971,"d":"2,971"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",481,0,183,{"v":3172200,"d":"3,172,200"},{"v":75852.1,"d":"75,852"},{"v":5139,"d":"5,139"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",5,0,5,{"v":327000,"d":"327,000"},{"v":8855,"d":"8,855"},6]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",33,0,31,{"v":2272000,"d":"2,272,000"},{"v":30990,"d":"30,990"},227]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",263,0,81,{"v":1498100,"d":"1,498,100"},{"v":33343,"d":"33,343"},{"v":34605,"d":"34,605"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",598,0,144,{"v":1963900,"d":"1,963,900"},{"v":76251,"d":"76,251"},{"v":22713,"d":"22,713"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,1]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,11]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,281]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1953,"d":"1,953"},0,331,{"v":34416000,"d":"34,416,000"},{"v":917336.1,"d":"917,336"},{"v":68629,"d":"68,629"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",8,0,2,{"v":120000,"d":"120,000"},{"v":2992,"d":"2,992"},8]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,226]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",770,0,200,{"v":2714050,"d":"2,714,050"},{"v":76908,"d":"76,908"},{"v":107261,"d":"107,261"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",1,0,1,{"v":3600,"d":"3,600"},9,15]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",445,0,35,{"v":543260,"d":"543,260"},{"v":53498,"d":"53,498"},{"v":11937,"d":"11,937"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,1]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",6,0,2,{"v":6620,"d":"6,620"},119,24]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",2,0,2,{"v":11400,"d":"11,400"},103,2]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",12,0,10,{"v":76100,"d":"76,100"},443,89]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",164,0,52,{"v":208160,"d":"208,160"},{"v":16971,"d":"16,971"},{"v":28676,"d":"28,676"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",16,0,3,{"v":10950,"d":"10,950"},{"v":1080,"d":"1,080"},{"v":37883,"d":"37,883"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",98,0,2,{"v":337800,"d":"337,800"},{"v":8017.5,"d":"8,018"},106]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,80]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",107,0,49,{"v":295790,"d":"295,790"},{"v":9234,"d":"9,234"},{"v":20154,"d":"20,154"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",165,0,24,{"v":708200,"d":"708,200"},{"v":64130,"d":"64,130"},{"v":7410,"d":"7,410"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":2099,"d":"2,099"},{"v":1340,"d":"1,340"},203,{"v":6436610,"d":"6,436,610"},{"v":152790,"d":"152,790"},{"v":304534,"d":"304,534"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,61]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",5,0,5,{"v":13950,"d":"13,950"},333,6]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",12,0,11,{"v":34000,"d":"34,000"},393,65]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",6,0,1,{"v":25200,"d":"25,200"},{"v":3360,"d":"3,360"},817]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",94,0,45,{"v":112440,"d":"112,440"},{"v":4276.6,"d":"4,277"},{"v":1882,"d":"1,882"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2946,"d":"2,946"},0,678,{"v":36196800,"d":"36,196,800"},{"v":1482634,"d":"1,482,634"},{"v":67014,"d":"67,014"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",9,0,9,{"v":110000,"d":"110,000"},{"v":1732,"d":"1,732"},12]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",66,0,23,{"v":783300,"d":"783,300"},{"v":24583,"d":"24,583"},125]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,212]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",223,0,67,{"v":569450,"d":"569,450"},{"v":57588,"d":"57,588"},{"v":16969,"d":"16,969"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",22,0,2,{"v":58600,"d":"58,600"},{"v":2368,"d":"2,368"},{"v":4039,"d":"4,039"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",320,0,27,{"v":265690,"d":"265,690"},{"v":42060,"d":"42,060"},{"v":9391,"d":"9,391"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",0,0,0,0,0,339]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",83,0,17,{"v":143600,"d":"143,600"},{"v":7725,"d":"7,725"},{"v":6077,"d":"6,077"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",90,0,1,{"v":324000,"d":"324,000"},{"v":8820,"d":"8,820"},{"v":1773,"d":"1,773"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",139,0,38,{"v":277750,"d":"277,750"},{"v":26957,"d":"26,957"},{"v":18726,"d":"18,726"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",607,0,195,{"v":5658900,"d":"5,658,900"},{"v":267245,"d":"267,245"},{"v":45220,"d":"45,220"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",0,0,0,0,0,2]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",5,0,3,{"v":45000,"d":"45,000"},646,156]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,387]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1361,"d":"1,361"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,121]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",4,0,2,{"v":12000,"d":"12,000"},{"v":1048,"d":"1,048"},{"v":1580,"d":"1,580"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,85]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",5,0,5,{"v":26700,"d":"26,700"},344,753]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,751]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",2,0,2,{"v":5000,"d":"5,000"},25,{"v":1261,"d":"1,261"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",5,0,1,{"v":72500,"d":"72,500"},{"v":1825,"d":"1,825"},380]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",50,0,8,{"v":445500,"d":"445,500"},{"v":7461,"d":"7,461"},978]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",754,0,122,{"v":988360,"d":"988,360"},{"v":87836,"d":"87,836"},{"v":82746,"d":"82,746"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",3,0,1,{"v":6600,"d":"6,600"},135,4]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,24]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",548,0,77,{"v":1443790,"d":"1,443,790"},{"v":35574,"d":"35,574"},{"v":26307,"d":"26,307"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,156]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",305,0,65,{"v":2338000,"d":"2,338,000"},{"v":81520,"d":"81,520"},{"v":62189,"d":"62,189"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",289,0,68,{"v":1553100,"d":"1,553,100"},{"v":148233,"d":"148,233"},{"v":12033,"d":"12,033"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",10,0,6,{"v":73200,"d":"73,200"},257,10]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,132]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",83,0,32,{"v":906500,"d":"906,500"},{"v":41633,"d":"41,633"},{"v":3364,"d":"3,364"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":5665,"d":"5,665"},0,572,{"v":11407959.34,"d":"11,407,959"},{"v":625026.51,"d":"625,027"},{"v":697030,"d":"697,030"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,825]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",16,0,5,{"v":29200,"d":"29,200"},202,16]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",16,0,4,{"v":31220,"d":"31,220"},509,700]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",3,0,1,{"v":12000,"d":"12,000"},759,932]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",74,0,18,{"v":103950,"d":"103,950"},{"v":14359,"d":"14,359"},{"v":2572,"d":"2,572"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",43,0,13,{"v":98100,"d":"98,100"},{"v":2979,"d":"2,979"},{"v":5855,"d":"5,855"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":6244,"d":"6,244"},{"v":5500,"d":"5,500"},59,{"v":12499500,"d":"12,499,500"},{"v":521448,"d":"521,448"},{"v":180151,"d":"180,151"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",42,0,13,{"v":65650,"d":"65,650"},{"v":7396,"d":"7,396"},576]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",454,0,26,{"v":183140,"d":"183,140"},{"v":7768,"d":"7,768"},{"v":106025,"d":"106,025"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",561,0,81,{"v":2415500,"d":"2,415,500"},{"v":101523,"d":"101,523"},{"v":12549,"d":"12,549"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",5,0,3,{"v":14550,"d":"14,550"},35,{"v":4814,"d":"4,814"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",339,0,56,{"v":265270,"d":"265,270"},{"v":31748,"d":"31,748"},{"v":99571,"d":"99,571"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,826]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,89]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2588,"d":"2,588"},600,142,{"v":14821100,"d":"14,821,100"},{"v":459987,"d":"459,987"},{"v":149681,"d":"149,681"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",91,0,27,{"v":98405.39,"d":"98,405"},{"v":11976.78,"d":"11,977"},{"v":9400,"d":"9,400"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",317,0,17,{"v":25620,"d":"25,620"},{"v":2718,"d":"2,718"},{"v":38057,"d":"38,057"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2211,"d":"2,211"},625,165,{"v":4908610,"d":"4,908,610"},{"v":319835,"d":"319,835"},{"v":207991,"d":"207,991"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",2,0,2,{"v":4180,"d":"4,180"},45,{"v":1065,"d":"1,065"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",1,0,1,{"v":1900,"d":"1,900"},31,4]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",0,0,0,0,0,140]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,8]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,755]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",77,0,14,{"v":9270,"d":"9,270"},{"v":2320,"d":"2,320"},{"v":95897,"d":"95,897"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2842,"d":"2,842"},0,336,{"v":15282927.56,"d":"15,282,928"},{"v":737431.2,"d":"737,431"},{"v":179847,"d":"179,847"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",7,0,4,{"v":33400,"d":"33,400"},456,10]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",287,0,103,{"v":1190757.64,"d":"1,190,758"},{"v":47086.4,"d":"47,086"},{"v":37818,"d":"37,818"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",{"v":1041,"d":"1,041"},0,42,{"v":4658800,"d":"4,658,800"},{"v":68402,"d":"68,402"},{"v":24685,"d":"24,685"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":16877,"d":"16,877"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",10,0,5,{"v":187000,"d":"187,000"},{"v":3864.5,"d":"3,865"},214]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",3,0,2,{"v":570000,"d":"570,000"},{"v":5655,"d":"5,655"},115]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,11]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":27000,"d":"27,000"},{"v":1700,"d":"1,700"},22]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",769,600,47,{"v":1689320,"d":"1,689,320"},{"v":126643,"d":"126,643"},{"v":46329,"d":"46,329"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,10]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":18390,"d":"18,390"},{"v":1500,"d":"1,500"},921,{"v":55112980,"d":"55,112,980"},{"v":1985650,"d":"1,985,650"},{"v":700195,"d":"700,195"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",2,0,2,{"v":6100,"d":"6,100"},111,{"v":1105,"d":"1,105"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",12,0,12,{"v":36900,"d":"36,900"},317,33]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",33,0,15,{"v":100800,"d":"100,800"},718,380]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",5,0,3,{"v":101600,"d":"101,600"},{"v":2900,"d":"2,900"},174]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,22]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",{"v":1600,"d":"1,600"},{"v":1600,"d":"1,600"},2,{"v":16480000,"d":"16,480,000"},{"v":230400,"d":"230,400"},{"v":3869,"d":"3,869"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",11,0,6,{"v":11140,"d":"11,140"},{"v":1130,"d":"1,130"},{"v":3010,"d":"3,010"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",206,0,33,{"v":452800,"d":"452,800"},{"v":18555,"d":"18,555"},{"v":16104,"d":"16,104"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",126,0,19,{"v":174600,"d":"174,600"},{"v":8792,"d":"8,792"},{"v":1868,"d":"1,868"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",92,0,42,{"v":350700,"d":"350,700"},{"v":16994,"d":"16,994"},{"v":18114,"d":"18,114"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",32,0,5,{"v":99100,"d":"99,100"},{"v":4115,"d":"4,115"},421]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",526,0,92,{"v":258580,"d":"258,580"},{"v":14722,"d":"14,722"},{"v":18444,"d":"18,444"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3787,"d":"3,787"},{"v":2000,"d":"2,000"},242,{"v":19680800,"d":"19,680,800"},{"v":685490,"d":"685,490"},{"v":154130,"d":"154,130"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5791,"d":"5,791"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",90,0,39,{"v":639600,"d":"639,600"},{"v":64347,"d":"64,347"},{"v":30328,"d":"30,328"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",2,0,2,{"v":10500,"d":"10,500"},42,91]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",1,0,1,{"v":5300,"d":"5,300"},79,14]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",28,0,9,{"v":149250,"d":"149,250"},553,51]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",539,0,12,{"v":1303780,"d":"1,303,780"},{"v":20777,"d":"20,777"},{"v":32095,"d":"32,095"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",30,0,7,{"v":170813.14,"d":"170,813"},{"v":10662.11,"d":"10,662"},{"v":1640,"d":"1,640"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,221]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",{"v":1882,"d":"1,882"},0,30,{"v":3202350,"d":"3,202,350"},{"v":75312,"d":"75,312"},{"v":15318,"d":"15,318"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",329,0,104,{"v":4815200,"d":"4,815,200"},{"v":63910,"d":"63,910"},{"v":21266,"d":"21,266"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",33,0,12,{"v":173000,"d":"173,000"},{"v":12440,"d":"12,440"},{"v":4646,"d":"4,646"}]
["2025-07-14","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",1,0,1,100,15,{"v":5085,"d":"5,085"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",1,0,1,{"v":22000,"d":"22,000"},740,522]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",18,0,10,{"v":115800,"d":"115,800"},{"v":2172,"d":"2,172"},{"v":1684,"d":"1,684"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",101,0,39,{"v":611000,"d":"611,000"},{"v":11458,"d":"11,458"},{"v":101625,"d":"101,625"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",125,0,24,{"v":5926000,"d":"5,926,000"},{"v":203351,"d":"203,351"},{"v":2690,"d":"2,690"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",6,0,4,{"v":8140,"d":"8,140"},335,{"v":19352,"d":"19,352"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",6,0,3,{"v":7650,"d":"7,650"},329,{"v":2249,"d":"2,249"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",8,0,4,{"v":28900,"d":"28,900"},{"v":1439,"d":"1,439"},{"v":2149,"d":"2,149"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",4,0,2,{"v":31400,"d":"31,400"},755,600]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",9,0,4,{"v":32300,"d":"32,300"},595,{"v":1198,"d":"1,198"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",69,50,11,{"v":1308900,"d":"1,308,900"},{"v":117610,"d":"117,610"},556]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",17,0,6,{"v":171000,"d":"171,000"},{"v":5035,"d":"5,035"},164]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",0,0,0,0,0,{"v":2017,"d":"2,017"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",5,0,4,{"v":32400,"d":"32,400"},800,{"v":1516,"d":"1,516"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,69]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",35,0,15,{"v":85850,"d":"85,850"},{"v":5705,"d":"5,705"},{"v":9984,"d":"9,984"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,513]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",5,0,1,{"v":46000,"d":"46,000"},400,5]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,10]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",40,0,17,{"v":314300,"d":"314,300"},{"v":10893,"d":"10,893"},{"v":39665,"d":"39,665"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",40,0,20,{"v":326200,"d":"326,200"},{"v":9480,"d":"9,480"},{"v":4126,"d":"4,126"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",537,0,13,{"v":408370,"d":"408,370"},{"v":22589,"d":"22,589"},{"v":11373,"d":"11,373"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",53,0,12,{"v":43950,"d":"43,950"},{"v":4091,"d":"4,091"},{"v":24912,"d":"24,912"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",11,0,8,{"v":299000,"d":"299,000"},{"v":6090,"d":"6,090"},408]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",38,0,13,{"v":108550,"d":"108,550"},{"v":3260,"d":"3,260"},{"v":4264,"d":"4,264"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",2,0,2,{"v":13400,"d":"13,400"},732,{"v":5052,"d":"5,052"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",5,0,1,{"v":68000,"d":"68,000"},525,121]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",45,0,23,{"v":716400,"d":"716,400"},{"v":61799,"d":"61,799"},{"v":9163,"d":"9,163"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",2,0,2,{"v":37500,"d":"37,500"},278,2]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",1,0,1,{"v":17000,"d":"17,000"},450,0]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",451,0,78,{"v":664900,"d":"664,900"},{"v":42413,"d":"42,413"},{"v":50515,"d":"50,515"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",27,0,12,{"v":55670,"d":"55,670"},{"v":1535,"d":"1,535"},{"v":1333,"d":"1,333"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",4,0,4,{"v":22800,"d":"22,800"},{"v":1292,"d":"1,292"},938]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",21,0,2,{"v":4550,"d":"4,550"},565,{"v":1146,"d":"1,146"}]
["2025-07-14","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14621,"d":"14,621"}]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,5]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-14","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9280,"d":"9,280"}]
["2025-07-14","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9735,"d":"9,735"},441,{"v":8618,"d":"8,618"},{"v":1945880825,"d":"1,945,880,825"},0,{"v":77609,"d":"77,609"}]
["2025-07-14","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1663,"d":"1,663"},0,{"v":1198,"d":"1,198"},{"v":13289495,"d":"13,289,495"},0,{"v":1620,"d":"1,620"}]
["2025-07-14","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5102,"d":"5,102"},0,{"v":3850,"d":"3,850"},{"v":203942200,"d":"203,942,200"},0,{"v":4356,"d":"4,356"}]
["2025-07-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",37,0,19,{"v":3759500,"d":"3,759,500"},{"v":17537.5,"d":"17,538"},70]
["2025-07-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4816,"d":"4,816"},{"v":2600,"d":"2,600"},876,{"v":465863500,"d":"465,863,500"},{"v":3089647.5,"d":"3,089,648"},{"v":233139,"d":"233,139"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,1]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3245,"d":"3,245"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,550]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,21]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,7]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15125,"d":"15,125"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1912,"d":"1,912"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",13,0,6,{"v":133000,"d":"133,000"},{"v":11280,"d":"11,280"},{"v":2711,"d":"2,711"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,125]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",6,0,6,{"v":63000,"d":"63,000"},{"v":1177.5,"d":"1,178"},{"v":1578,"d":"1,578"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",28,0,16,{"v":405500,"d":"405,500"},{"v":11392.5,"d":"11,393"},{"v":2864,"d":"2,864"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,337]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",747,450,90,{"v":5682200,"d":"5,682,200"},{"v":280018,"d":"280,018"},{"v":62831,"d":"62,831"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",3,0,2,{"v":13800,"d":"13,800"},382,{"v":1736,"d":"1,736"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2100,"d":"2,100"},62,{"v":3834,"d":"3,834"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",31,0,4,{"v":248000,"d":"248,000"},{"v":34605,"d":"34,605"},{"v":5463,"d":"5,463"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",503,250,33,{"v":3702700,"d":"3,702,700"},{"v":196455,"d":"196,455"},{"v":71730,"d":"71,730"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",17,0,4,{"v":100875,"d":"100,875"},880,790]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2260,"d":"2,260"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1017,"d":"1,017"},400,60,{"v":10025900,"d":"10,025,900"},{"v":464798,"d":"464,798"},{"v":229851,"d":"229,851"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",1,0,1,{"v":4000,"d":"4,000"},220,{"v":2368,"d":"2,368"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",8,0,4,{"v":82200,"d":"82,200"},{"v":2351,"d":"2,351"},{"v":6242,"d":"6,242"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",170,0,17,{"v":1102000,"d":"1,102,000"},{"v":32440,"d":"32,440"},{"v":2320,"d":"2,320"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",32,0,9,{"v":192200,"d":"192,200"},{"v":6856.9,"d":"6,857"},{"v":28460,"d":"28,460"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",23,0,5,{"v":75000,"d":"75,000"},{"v":1326,"d":"1,326"},171]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,96]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",26,0,13,{"v":202500,"d":"202,500"},{"v":3689,"d":"3,689"},520]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,121]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",17,0,10,{"v":154500,"d":"154,500"},{"v":6130,"d":"6,130"},{"v":5133,"d":"5,133"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":19885,"d":"19,885"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2278,"d":"2,278"},0,171,{"v":9462050,"d":"9,462,050"},{"v":791181.5,"d":"791,182"},{"v":700152,"d":"700,152"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",1,0,1,{"v":3950,"d":"3,950"},{"v":33.5,"d":"34"},1]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",215,215,1,{"v":1666250,"d":"1,666,250"},{"v":29777.5,"d":"29,778"},{"v":2591,"d":"2,591"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",484,0,56,{"v":3364375,"d":"3,364,375"},{"v":92105.5,"d":"92,106"},{"v":439353,"d":"439,353"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",80,0,59,{"v":2916700,"d":"2,916,700"},{"v":228218,"d":"228,218"},{"v":13395,"d":"13,395"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",48,0,10,{"v":90150,"d":"90,150"},{"v":4346,"d":"4,346"},{"v":1032,"d":"1,032"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",4,0,2,{"v":36000,"d":"36,000"},785,{"v":5116,"d":"5,116"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,92]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,77]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":105671,"d":"105,671"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":15756,"d":"15,756"},{"v":15000,"d":"15,000"},52,{"v":47545450,"d":"47,545,450"},{"v":1808375.7,"d":"1,808,376"},{"v":1025350,"d":"1,025,350"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,196]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",501,0,5,{"v":2155500,"d":"2,155,500"},{"v":27525,"d":"27,525"},{"v":2624,"d":"2,624"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,408]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",3,0,3,{"v":11300,"d":"11,300"},{"v":116.5,"d":"117"},{"v":3251,"d":"3,251"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":87437,"d":"87,437"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":10774,"d":"10,774"},{"v":10000,"d":"10,000"},69,{"v":53834900,"d":"53,834,900"},{"v":2444598,"d":"2,444,598"},{"v":781247,"d":"781,247"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",20,0,1,{"v":44000,"d":"44,000"},{"v":1000,"d":"1,000"},139]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,641]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",{"v":1158,"d":"1,158"},{"v":1100,"d":"1,100"},37,{"v":9014000,"d":"9,014,000"},{"v":857702,"d":"857,702"},{"v":5411,"d":"5,411"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",2,0,2,760,{"v":23.4,"d":"23"},524]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",153,0,48,{"v":3473000,"d":"3,473,000"},{"v":77843.25,"d":"77,843"},{"v":25739,"d":"25,739"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,418]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",10,0,1,{"v":8400,"d":"8,400"},360,725]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,72]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1341,"d":"1,341"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",242,0,27,{"v":2221375,"d":"2,221,375"},{"v":64827.5,"d":"64,828"},{"v":62184,"d":"62,184"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",29,0,18,{"v":735000,"d":"735,000"},{"v":14460,"d":"14,460"},{"v":4553,"d":"4,553"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1256,"d":"1,256"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",232,0,11,{"v":632550,"d":"632,550"},{"v":53705,"d":"53,705"},{"v":98180,"d":"98,180"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,249]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",34,0,24,{"v":63100,"d":"63,100"},{"v":4434,"d":"4,434"},753]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",13,0,13,{"v":36700,"d":"36,700"},{"v":914.5,"d":"915"},{"v":15984,"d":"15,984"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2469,"d":"2,469"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",8,0,5,{"v":68000,"d":"68,000"},{"v":1145,"d":"1,145"},{"v":19882,"d":"19,882"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",10,0,6,{"v":61600,"d":"61,600"},{"v":1654.5,"d":"1,655"},{"v":12534,"d":"12,534"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,265]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,291]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",40,0,27,{"v":563750,"d":"563,750"},{"v":22135,"d":"22,135"},{"v":18633,"d":"18,633"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",549,500,8,{"v":1415600,"d":"1,415,600"},{"v":119078,"d":"119,078"},{"v":66404,"d":"66,404"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1059,"d":"1,059"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2201,"d":"2,201"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",263,0,5,{"v":1315200,"d":"1,315,200"},{"v":78430,"d":"78,430"},{"v":46980,"d":"46,980"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":6092,"d":"6,092"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":3156,"d":"3,156"},{"v":3000,"d":"3,000"},28,{"v":12590400,"d":"12,590,400"},{"v":381509.5,"d":"381,510"},{"v":812069,"d":"812,069"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",1,0,1,{"v":4500,"d":"4,500"},285,1]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",1,0,1,{"v":3600,"d":"3,600"},{"v":17.5,"d":"18"},684]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,38]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,303]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",389,0,23,{"v":149280,"d":"149,280"},{"v":5173,"d":"5,173"},{"v":191776,"d":"191,776"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",130,0,9,{"v":60500,"d":"60,500"},{"v":3160,"d":"3,160"},{"v":48962,"d":"48,962"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",43,0,2,{"v":344750,"d":"344,750"},{"v":9055,"d":"9,055"},{"v":7181,"d":"7,181"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",30,0,10,{"v":269200,"d":"269,200"},{"v":4095,"d":"4,095"},{"v":7127,"d":"7,127"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1024,"d":"1,024"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1434,"d":"1,434"},{"v":1200,"d":"1,200"},75,{"v":41020000,"d":"41,020,000"},{"v":936048.7,"d":"936,049"},{"v":177666,"d":"177,666"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",41,0,11,{"v":321500,"d":"321,500"},{"v":33582.5,"d":"33,583"},{"v":6386,"d":"6,386"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",9,0,7,{"v":31000,"d":"31,000"},{"v":1850,"d":"1,850"},{"v":1575,"d":"1,575"}]
["2025-07-14","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",93,64,12,{"v":1216479.815876,"d":"1,216,480"},0,{"v":12317,"d":"12,317"}]
["2025-07-14","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",295,95,5,{"v":3779537.64,"d":"3,779,538"},{"v":22780.1655,"d":"22,780"},{"v":6240,"d":"6,240"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",300,0,8,{"v":669319.6,"d":"669,320"},{"v":22134.145,"d":"22,134"},{"v":3588,"d":"3,588"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":11061,"d":"11,061"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2118,"d":"2,118"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":4179,"d":"4,179"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1360,"d":"1,360"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,955]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2120,"d":"2,120"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3200,"d":"3,200"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,80]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",120,0,6,{"v":408369.6800000001,"d":"408,370"},{"v":11234.4024,"d":"11,234"},{"v":1248,"d":"1,248"}]
["2025-07-14","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2950,"d":"2,950"},0,{"v":1797,"d":"1,797"},{"v":30126862.5,"d":"30,126,863"},0,{"v":27752,"d":"27,752"}]
["2025-07-14","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-14","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,16]
["2025-07-14","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-14","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",3,0,1,{"v":5850,"d":"5,850"},0,8]
["2025-07-14","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26970,"d":"26,970"}]
["2025-07-14","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":101404,"d":"101,404"},{"v":2654,"d":"2,654"},{"v":18093,"d":"18,093"},{"v":1052567662.5,"d":"1,052,567,663"},0,{"v":709606,"d":"709,606"}]
["2025-07-14","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":17785,"d":"17,785"},376,{"v":10694,"d":"10,694"},{"v":421809887.5,"d":"421,809,888"},0,{"v":133229,"d":"133,229"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",57,57,5,{"v":584900,"d":"584,900"},{"v":4245,"d":"4,245"},{"v":5742,"d":"5,742"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",837,546,29,{"v":8745750,"d":"8,745,750"},{"v":295815,"d":"295,815"},{"v":168867,"d":"168,867"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",925,925,5,{"v":20962500,"d":"20,962,500"},{"v":323250,"d":"323,250"},{"v":27861,"d":"27,861"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",31,0,11,{"v":241215,"d":"241,215"},0,76]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":84666,"d":"84,666"},{"v":27488,"d":"27,488"},{"v":28946,"d":"28,946"},{"v":6602614818.8,"d":"6,602,614,819"},0,{"v":200467,"d":"200,467"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29017,"d":"29,017"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",19,0,13,{"v":312035,"d":"312,035"},0,{"v":1498,"d":"1,498"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 14th","P14",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 15th","P15",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",973,300,114,{"v":74131500,"d":"74,131,500"},{"v":384949,"d":"384,949"},{"v":167600,"d":"167,600"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",24,0,5,{"v":110080,"d":"110,080"},{"v":1738.35,"d":"1,738"},{"v":7460,"d":"7,460"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,43]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",521,0,50,{"v":541730,"d":"541,730"},{"v":50680,"d":"50,680"},{"v":105214,"d":"105,214"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",85,0,43,{"v":1687554.54,"d":"1,687,555"},{"v":61387.78999999999,"d":"61,388"},{"v":23156,"d":"23,156"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,899]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",699,500,52,{"v":13021268.26,"d":"13,021,268"},{"v":351317.42,"d":"351,317"},{"v":61176,"d":"61,176"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",1,0,1,{"v":17500,"d":"17,500"},225,1]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",70,0,7,{"v":137720,"d":"137,720"},{"v":6641,"d":"6,641"},{"v":59512,"d":"59,512"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,188]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",10,0,1,{"v":70000,"d":"70,000"},600,368]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",0,0,0,0,0,{"v":5113,"d":"5,113"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1187,"d":"1,187"},{"v":1000,"d":"1,000"},30,{"v":5781450,"d":"5,781,450"},{"v":128579,"d":"128,579"},{"v":376730,"d":"376,730"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":8530,"d":"8,530"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",1,0,1,{"v":4000,"d":"4,000"},25,1]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":2874,"d":"2,874"},300,172,{"v":21881000,"d":"21,881,000"},{"v":688243,"d":"688,243"},{"v":443637,"d":"443,637"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",2,0,1,{"v":11000,"d":"11,000"},{"v":3930,"d":"3,930"},{"v":27846,"d":"27,846"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",4,0,4,{"v":28300,"d":"28,300"},142,18]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1237,"d":"1,237"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":1051,"d":"1,051"},502,21,{"v":4157150,"d":"4,157,150"},{"v":144999,"d":"144,999"},{"v":172439,"d":"172,439"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1967,"d":"1,967"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",283,200,23,{"v":2926400,"d":"2,926,400"},{"v":123736,"d":"123,736"},{"v":26828,"d":"26,828"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,356]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":1603,"d":"1,603"},{"v":1000,"d":"1,000"},25,{"v":1979037.24,"d":"1,979,037"},{"v":172164.28,"d":"172,164"},{"v":650211,"d":"650,211"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16685,"d":"16,685"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,32]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1471,"d":"1,471"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,51]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",340,0,23,{"v":597980,"d":"597,980"},{"v":27456,"d":"27,456"},{"v":1557506,"d":"1,557,506"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":1150,"d":"1,150"},0,30,{"v":1817000,"d":"1,817,000"},{"v":11500,"d":"11,500"},{"v":30558,"d":"30,558"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",35,0,17,{"v":247500,"d":"247,500"},{"v":7095,"d":"7,095"},{"v":22096,"d":"22,096"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",20,0,6,{"v":608000,"d":"608,000"},{"v":13660,"d":"13,660"},358]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",102,0,11,{"v":337000,"d":"337,000"},{"v":12940,"d":"12,940"},{"v":74721,"d":"74,721"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",860,0,21,{"v":1616750,"d":"1,616,750"},{"v":95516,"d":"95,516"},{"v":1236978,"d":"1,236,978"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":22100,"d":"22,100"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":2255,"d":"2,255"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,36]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",375,250,44,{"v":8365500,"d":"8,365,500"},{"v":143752,"d":"143,752"},{"v":19599,"d":"19,599"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,242]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,886]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",12,0,6,{"v":76800,"d":"76,800"},{"v":5773,"d":"5,773"},{"v":1135,"d":"1,135"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,249]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",1,0,1,350,12,182]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",6,0,2,{"v":18300,"d":"18,300"},339,273]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",7,0,5,{"v":6960,"d":"6,960"},514,{"v":72964,"d":"72,964"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",5,0,1,{"v":77500,"d":"77,500"},980,197]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",12,0,3,{"v":235344,"d":"235,344"},{"v":12560,"d":"12,560"},{"v":14715,"d":"14,715"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",11,0,4,{"v":22600,"d":"22,600"},658,{"v":4161,"d":"4,161"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,284]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,57]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,39]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",110,0,24,{"v":1903500,"d":"1,903,500"},{"v":29328,"d":"29,328"},{"v":92645,"d":"92,645"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",1,0,1,{"v":1950,"d":"1,950"},{"v":111.5,"d":"112"},938]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",105,0,43,{"v":4671000,"d":"4,671,000"},{"v":50423,"d":"50,423"},{"v":32116,"d":"32,116"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,809]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,332]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",690,400,76,{"v":33652000,"d":"33,652,000"},{"v":1143792,"d":"1,143,792"},{"v":106659,"d":"106,659"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,795]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",66,0,12,{"v":309150,"d":"309,150"},{"v":4051.3,"d":"4,051"},{"v":5279,"d":"5,279"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",1,0,1,{"v":45000,"d":"45,000"},600,1]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,1]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":6985,"d":"6,985"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,425]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",65,0,13,{"v":205800,"d":"205,800"},{"v":5927,"d":"5,927"},{"v":31530,"d":"31,530"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,745]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,102]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":18624,"d":"18,624"},{"v":18250,"d":"18,250"},15,{"v":22265332,"d":"22,265,332"},{"v":1094974.7,"d":"1,094,975"},{"v":1889779,"d":"1,889,779"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",365,0,5,{"v":511000,"d":"511,000"},{"v":18250,"d":"18,250"},{"v":12845,"d":"12,845"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1428,"d":"1,428"},{"v":1310,"d":"1,310"},36,{"v":11997900,"d":"11,997,900"},{"v":299176,"d":"299,176"},{"v":89017,"d":"89,017"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,200]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,345]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",233,0,12,{"v":2094200,"d":"2,094,200"},{"v":30591,"d":"30,591"},{"v":11419,"d":"11,419"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",229,0,14,{"v":955500,"d":"955,500"},{"v":80757,"d":"80,757"},{"v":340967,"d":"340,967"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4220,"d":"4,220"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,39]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,{"v":2325,"d":"2,325"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",3,0,2,{"v":2160,"d":"2,160"},126,{"v":5322,"d":"5,322"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,40]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,23]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":3196,"d":"3,196"},{"v":2738,"d":"2,738"},20,{"v":8082370,"d":"8,082,370"},{"v":956129.59,"d":"956,130"},{"v":305074,"d":"305,074"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,198]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",608,0,55,{"v":17338000,"d":"17,338,000"},{"v":648468,"d":"648,468"},{"v":37748,"d":"37,748"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":7067,"d":"7,067"},{"v":6800,"d":"6,800"},55,{"v":65388600,"d":"65,388,600"},{"v":540357,"d":"540,357"},{"v":49655,"d":"49,655"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,666]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1422,"d":"1,422"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":4830,"d":"4,830"},{"v":4600,"d":"4,600"},63,{"v":45556800,"d":"45,556,800"},{"v":2086622,"d":"2,086,622"},{"v":91628,"d":"91,628"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2467,"d":"2,467"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3505,"d":"3,505"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",421,300,83,{"v":9789600,"d":"9,789,600"},{"v":262058,"d":"262,058"},{"v":80209,"d":"80,209"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",7,0,1,{"v":18900,"d":"18,900"},427,{"v":93951,"d":"93,951"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,568]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1012,"d":"1,012"},0,53,{"v":4439600,"d":"4,439,600"},{"v":96879,"d":"96,879"},{"v":591145,"d":"591,145"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3164,"d":"3,164"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,7]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",1,0,1,{"v":4500,"d":"4,500"},26,{"v":9813,"d":"9,813"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",10,0,7,{"v":56800,"d":"56,800"},{"v":13222,"d":"13,222"},{"v":1387,"d":"1,387"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",592,0,78,{"v":495357,"d":"495,357"},{"v":38302,"d":"38,302"},{"v":514152,"d":"514,152"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3201,"d":"3,201"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,1]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",3,0,3,{"v":2520,"d":"2,520"},64,9]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,566]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",4,0,2,{"v":15200,"d":"15,200"},924,{"v":1806,"d":"1,806"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",194,0,27,{"v":4724000,"d":"4,724,000"},{"v":239098,"d":"239,098"},{"v":18036,"d":"18,036"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":23611,"d":"23,611"},{"v":23000,"d":"23,000"},75,{"v":102940324.42,"d":"102,940,324"},{"v":11291079.7,"d":"11,291,080"},{"v":472418,"d":"472,418"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",12,0,3,{"v":53700,"d":"53,700"},511,{"v":4220,"d":"4,220"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":1640,"d":"1,640"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",1,0,1,{"v":15000,"d":"15,000"},120,{"v":1157,"d":"1,157"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",1,0,1,860,55,{"v":6656,"d":"6,656"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",48,0,6,{"v":368500,"d":"368,500"},{"v":8227,"d":"8,227"},{"v":10430,"d":"10,430"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",31,0,6,{"v":31880,"d":"31,880"},{"v":5478,"d":"5,478"},{"v":50268,"d":"50,268"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",8,0,3,{"v":12850,"d":"12,850"},311,{"v":44348,"d":"44,348"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",39,0,9,{"v":12450,"d":"12,450"},810,{"v":2132,"d":"2,132"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",874,750,8,{"v":2915250,"d":"2,915,250"},{"v":93185,"d":"93,185"},{"v":345010,"d":"345,010"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1434,"d":"1,434"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",637,400,43,{"v":7997500,"d":"7,997,500"},{"v":225503,"d":"225,503"},{"v":53729,"d":"53,729"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,989]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":7005,"d":"7,005"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1166,"d":"1,166"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,288]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1372,"d":"1,372"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",18,0,6,{"v":4350,"d":"4,350"},{"v":2045,"d":"2,045"},{"v":6595,"d":"6,595"}]

{"sheet":"Series","index":2,"n_rows":248804,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["14 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":916.5,"d":"916.50"},{"v":916.5,"d":"916.50"},{"v":916.5,"d":"916.50"},{"v":916.5,"d":"916.50"},920.84,2,0,2,{"v":36660,"d":"36,660"},0,9,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.09,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.59,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":917.3,"d":"917.30"},923.75,{"v":915.3,"d":"915.30"},{"v":922.6,"d":"922.60"},920.84,{"v":10434,"d":"10,434"},{"v":1947,"d":"1,947"},{"v":6795,"d":"6,795"},{"v":1917157976,"d":"1,917,157,976"},0,{"v":21721,"d":"21,721"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":914.1,"d":"914.10"},{"v":919.5,"d":"919.50"},{"v":912.1,"d":"912.10"},{"v":918,"d":"918.00"},917.09,{"v":3704,"d":"3,704"},{"v":1947,"d":"1,947"},357,{"v":677633338,"d":"677,633,338"},0,{"v":3515,"d":"3,515"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.59,0,0,0,0,0,19,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.79,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},923.64,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.64,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.39,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-07-25","2025-07-25",null,null,200,null,"KF4FT 2507P000000F","NLEX01769176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.99,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":913.7,"d":"913.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":914.8,"d":"914.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":911.7,"d":"911.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":845,"d":"845.00"},"C",100,"European","KOA14 2507E108450C","NLEX01892986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.18,0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":845,"d":"845.00"},"P",100,"European","KOA14 2507E108450P","NLEX01892994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":850,"d":"850.00"},"C",100,"European","KOA14 2507E108500C","NLEX01890246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.18,2,0,2,{"v":170000,"d":"170,000"},{"v":13441,"d":"13,441"},0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":850,"d":"850.00"},"P",100,"European","KOA14 2507E108500P","NLEX01890253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":855,"d":"855.00"},"C",100,"European","KOA14 2507E108550C","NLEX01890261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.18,0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":855,"d":"855.00"},"P",100,"European","KOA14 2507E108550P","NLEX01890279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":860,"d":"860.00"},"C",100,"European","KOA14 2507E108600C","NLEX01890287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.18,0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":860,"d":"860.00"},"P",100,"European","KOA14 2507E108600P","NLEX01890295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":865,"d":"865.00"},"C",100,"European","KOA14 2507E108650C","NLEX01890303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.18,0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":865,"d":"865.00"},"P",100,"European","KOA14 2507E108650P","NLEX01890311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":870,"d":"870.00"},"C",100,"European","KOA14 2507E108700C","NLEX01890329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.18,0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":870,"d":"870.00"},"P",100,"European","KOA14 2507E108700P","NLEX01890337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":875,"d":"875.00"},"C",100,"European","KOA14 2507E108750C","NLEX01890345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.18,0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":875,"d":"875.00"},"P",100,"European","KOA14 2507E108750P","NLEX01890352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":880,"d":"880.00"},"C",100,"European","KOA14 2507E108800C","NLEX01890360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.18,0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":880,"d":"880.00"},"P",100,"European","KOA14 2507E108800P","NLEX01890378","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88000,"d":"88,000"},1,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":885,"d":"885.00"},"C",100,"European","KOA14 2507E108850C","NLEX01890386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.18,0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":885,"d":"885.00"},"P",100,"European","KOA14 2507E108850P","NLEX01890394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":886,"d":"886.00"},"C",100,"European","KOA14 2507E108860C","NLEX01893000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.18,0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":886,"d":"886.00"},"P",100,"European","KOA14 2507E108860P","NLEX01893018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":888,"d":"888.00"},"C",100,"European","KOA14 2507E108880C","NLEX01893026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.18,0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":888,"d":"888.00"},"P",100,"European","KOA14 2507E108880P","NLEX01893034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":890,"d":"890.00"},"C",100,"European","KOA14 2507E108900C","NLEX01890402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.18,0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":890,"d":"890.00"},"P",100,"European","KOA14 2507E108900P","NLEX01890410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":892,"d":"892.00"},"C",100,"European","KOA14 2507E108920C","NLEX01890428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":892,"d":"892.00"},"P",100,"European","KOA14 2507E108920P","NLEX01890436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":894,"d":"894.00"},"C",100,"European","KOA14 2507E108940C","NLEX01890444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":894,"d":"894.00"},"P",100,"European","KOA14 2507E108940P","NLEX01890451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89186,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":896,"d":"896.00"},"C",100,"European","KOA14 2507E108960C","NLEX01890469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.18,0,0,0,0,0,0,{"v":37.89182,"d":"37.892"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":896,"d":"896.00"},"P",100,"European","KOA14 2507E108960P","NLEX01890477","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":537600,"d":"537,600"},6,0,{"v":37.89182,"d":"37.892"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":898,"d":"898.00"},"C",100,"European","KOA14 2507E108980C","NLEX01890485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.18,0,0,0,0,0,0,{"v":37.89144,"d":"37.891"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":898,"d":"898.00"},"P",100,"European","KOA14 2507E108980P","NLEX01890493","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":898000,"d":"898,000"},10,0,{"v":37.89144,"d":"37.891"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":900,"d":"900.00"},"C",100,"European","KOA14 2507E109000C","NLEX01890501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":37.88807,"d":"37.888"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":900,"d":"900.00"},"P",100,"European","KOA14 2507E109000P","NLEX01890519","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":270000,"d":"270,000"},3,0,{"v":37.88807,"d":"37.888"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":902,"d":"902.00"},"C",100,"European","KOA14 2507E109020C","NLEX01890527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.18,0,0,0,0,0,0,{"v":37.86535,"d":"37.865"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":902,"d":"902.00"},"P",100,"European","KOA14 2507E109020P","NLEX01890535","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":270600,"d":"270,600"},3,0,{"v":37.86535,"d":"37.865"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":904,"d":"904.00"},"C",100,"European","KOA14 2507E109040C","NLEX01890543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.18,0,0,0,0,0,0,{"v":37.74818,"d":"37.748"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":904,"d":"904.00"},"P",100,"European","KOA14 2507E109040P","NLEX01890550","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},24,0,4,{"v":2169600,"d":"2,169,600"},41,0,{"v":37.74818,"d":"37.748"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":905,"d":"905.00"},"C",null,"European","KOA14 2507E109050C","NLEX01896052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.18,0,0,0,0,0,0,{"v":37.58773,"d":"37.588"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":905,"d":"905.00"},"P",null,"European","KOA14 2507E109050P","NLEX01896060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58773,"d":"37.588"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":906,"d":"906.00"},"C",100,"European","KOA14 2507E109060C","NLEX01890568","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},11.18,2,0,2,{"v":181200,"d":"181,200"},{"v":2200,"d":"2,200"},0,{"v":37.28746,"d":"37.287"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":906,"d":"906.00"},"P",100,"European","KOA14 2507E109060P","NLEX01890576","EUR",0.06,0.08,0.02,0.02,{"v":0,"d":"0.00"},32,0,10,{"v":2899200,"d":"2,899,200"},171,0,{"v":37.28746,"d":"37.287"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":907,"d":"907.00"},"C",null,"European","KOA14 2507E109070C","NLEX01896078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,0,{"v":36.76399,"d":"36.764"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":907,"d":"907.00"},"P",null,"European","KOA14 2507E109070P","NLEX01896086","EUR",0.06,0.07,0.03,0.03,{"v":0,"d":"0.00"},15,0,3,{"v":1360500,"d":"1,360,500"},80,0,{"v":36.76399,"d":"36.764"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":908,"d":"908.00"},"C",100,"European","KOA14 2507E109080C","NLEX01890584","EUR",8.65,{"v":10.2,"d":"10.20"},8.65,{"v":10.2,"d":"10.20"},9.18,27,0,18,{"v":2451600,"d":"2,451,600"},{"v":25769,"d":"25,769"},0,{"v":35.91509,"d":"35.915"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":908,"d":"908.00"},"P",100,"European","KOA14 2507E109080P","NLEX01890592","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},31,0,15,{"v":2814800,"d":"2,814,800"},120,0,{"v":35.91509,"d":"35.915"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":909,"d":"909.00"},"C",100,"European","KOA14 2507E109090C","NLEX01893042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":34.63719,"d":"34.637"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":909,"d":"909.00"},"P",100,"European","KOA14 2507E109090P","NLEX01893059","EUR",0.11,0.11,0.03,0.03,{"v":0,"d":"0.00"},3,0,3,{"v":272700,"d":"272,700"},20,0,{"v":34.63719,"d":"34.637"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":910,"d":"910.00"},"C",100,"European","KOA14 2507E109100C","NLEX01890600","EUR",8.25,8.35,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7.18,22,0,11,{"v":2002000,"d":"2,002,000"},{"v":16828,"d":"16,828"},0,{"v":32.85692,"d":"32.857"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":910,"d":"910.00"},"P",100,"European","KOA14 2507E109100P","NLEX01890618","EUR",0.28,0.28,0.01,0.01,{"v":0,"d":"0.00"},77,0,29,{"v":7007000,"d":"7,007,000"},854,0,{"v":32.85692,"d":"32.857"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":911,"d":"911.00"},"C",100,"European","KOA14 2507E109110C","NLEX01892242","EUR",{"v":7,"d":"7.00"},7.45,{"v":7,"d":"7.00"},7.45,6.18,13,0,2,{"v":1184300,"d":"1,184,300"},{"v":9550,"d":"9,550"},0,{"v":30.57182,"d":"30.572"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":911,"d":"911.00"},"P",100,"European","KOA14 2507E109110P","NLEX01892259","EUR",0.39,0.39,0.01,0.01,{"v":0,"d":"0.00"},77,0,19,{"v":7014700,"d":"7,014,700"},{"v":1708,"d":"1,708"},0,{"v":30.57182,"d":"30.572"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":912,"d":"912.00"},"C",100,"European","KOA14 2507E109120C","NLEX01890626","EUR",6.35,{"v":6.9,"d":"6.90"},{"v":4.7,"d":"4.70"},{"v":5,"d":"5.00"},5.18,102,0,13,{"v":9302400,"d":"9,302,400"},{"v":55429,"d":"55,429"},0,{"v":27.88838,"d":"27.888"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":912,"d":"912.00"},"P",100,"European","KOA14 2507E109120P","NLEX01890634","EUR",0.63,0.63,0.01,0.01,{"v":0,"d":"0.00"},256,0,44,{"v":23347200,"d":"23,347,200"},{"v":4985,"d":"4,985"},0,{"v":27.88838,"d":"27.888"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":913,"d":"913.00"},"C",100,"European","KOA14 2507E109130C","NLEX01891806","EUR",4.55,{"v":5.6,"d":"5.60"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.18,43,0,5,{"v":3925900,"d":"3,925,900"},{"v":22165,"d":"22,165"},0,{"v":25.03915,"d":"25.039"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":913,"d":"913.00"},"P",100,"European","KOA14 2507E109130P","NLEX01891814","EUR",0.48,0.48,0.01,0.02,{"v":0,"d":"0.00"},175,0,40,{"v":15977500,"d":"15,977,500"},{"v":1743,"d":"1,743"},0,{"v":25.03915,"d":"25.039"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":914,"d":"914.00"},"C",100,"European","KOA14 2507E109140C","NLEX01890642","EUR",3.55,4.55,2.85,{"v":3.3,"d":"3.30"},3.18,19,0,11,{"v":1736600,"d":"1,736,600"},{"v":7445,"d":"7,445"},0,{"v":22.36324,"d":"22.363"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":914,"d":"914.00"},"P",100,"European","KOA14 2507E109140P","NLEX01890659","EUR",0.69,{"v":0.8,"d":"0.80"},0.02,0.02,{"v":0,"d":"0.00"},534,0,100,{"v":48807600,"d":"48,807,600"},{"v":19207,"d":"19,207"},0,{"v":22.36324,"d":"22.363"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":915,"d":"915.00"},"C",100,"European","KOA14 2507E109150C","NLEX01890667","EUR",3.65,{"v":4.4,"d":"4.40"},{"v":1.5,"d":"1.50"},1.85,2.18,147,0,66,{"v":13450500,"d":"13,450,500"},{"v":47093,"d":"47,093"},0,{"v":20.18336,"d":"20.183"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":915,"d":"915.00"},"P",100,"European","KOA14 2507E109150P","NLEX01890675","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},783,0,241,{"v":71644500,"d":"71,644,500"},{"v":26125,"d":"26,125"},0,{"v":20.18336,"d":"20.183"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":916,"d":"916.00"},"C",100,"European","KOA14 2507E109160C","NLEX01890683","EUR",2.75,{"v":3.1,"d":"3.10"},{"v":0.9,"d":"0.90"},1.16,1.18,150,0,72,{"v":13740000,"d":"13,740,000"},{"v":29574,"d":"29,574"},0,{"v":18.56353,"d":"18.564"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":916,"d":"916.00"},"P",100,"European","KOA14 2507E109160P","NLEX01890691","EUR",{"v":1,"d":"1.00"},{"v":1.5,"d":"1.50"},0.01,0.01,{"v":0,"d":"0.00"},622,0,233,{"v":56975200,"d":"56,975,200"},{"v":27697,"d":"27,697"},0,{"v":18.56353,"d":"18.564"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":917,"d":"917.00"},"C",100,"European","KOA14 2507E109170C","NLEX01890709","EUR",2.25,2.75,0.07,{"v":0.2,"d":"0.20"},0.18,636,0,252,{"v":58321200,"d":"58,321,200"},{"v":67828,"d":"67,828"},0,{"v":17.52227,"d":"17.522"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":917,"d":"917.00"},"P",100,"European","KOA14 2507E109170P","NLEX01890717","EUR",1.46,2.15,0.01,0.01,{"v":0,"d":"0.00"},987,0,263,{"v":90507900,"d":"90,507,900"},{"v":78135,"d":"78,135"},0,{"v":17.52227,"d":"17.522"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":918,"d":"918.00"},"C",100,"European","KOA14 2507E109180C","NLEX01890725","EUR",{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1382,"d":"1,382"},0,407,{"v":126867600,"d":"126,867,600"},{"v":97497,"d":"97,497"},0,{"v":17.72835,"d":"17.728"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":918,"d":"918.00"},"P",100,"European","KOA14 2507E109180P","NLEX01890733","EUR",1.85,2.35,0.46,{"v":0.8,"d":"0.80"},0.82,899,0,252,{"v":82528200,"d":"82,528,200"},{"v":93475,"d":"93,475"},0,{"v":17.72835,"d":"17.728"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":919,"d":"919.00"},"C",100,"European","KOA14 2507E109190C","NLEX01890741","EUR",{"v":1.3,"d":"1.30"},{"v":1.4,"d":"1.40"},0.01,0.01,{"v":0,"d":"0.00"},975,0,236,{"v":89602500,"d":"89,602,500"},{"v":52056,"d":"52,056"},0,{"v":19.50252,"d":"19.503"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":919,"d":"919.00"},"P",100,"European","KOA14 2507E109190P","NLEX01890758","EUR",{"v":2.4,"d":"2.40"},{"v":3,"d":"3.00"},{"v":0.9,"d":"0.90"},{"v":1.8,"d":"1.80"},1.82,213,0,89,{"v":19574700,"d":"19,574,700"},{"v":34045,"d":"34,045"},0,{"v":19.50252,"d":"19.503"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":920,"d":"920.00"},"C",100,"European","KOA14 2507E109200C","NLEX01890766","EUR",0.85,0.95,0.01,0.01,{"v":0,"d":"0.00"},903,0,260,{"v":83076000,"d":"83,076,000"},{"v":26380,"d":"26,380"},0,{"v":22.29051,"d":"22.291"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":920,"d":"920.00"},"P",100,"European","KOA14 2507E109200P","NLEX01890774","EUR",3.45,3.75,1.55,{"v":2.8,"d":"2.80"},2.82,731,0,117,{"v":67252000,"d":"67,252,000"},{"v":176146,"d":"176,146"},0,{"v":22.29051,"d":"22.291"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":921,"d":"921.00"},"C",100,"European","KOA14 2507E109210C","NLEX01890782","EUR",{"v":0.5,"d":"0.50"},{"v":0.6,"d":"0.60"},0.01,0.03,{"v":0,"d":"0.00"},456,0,91,{"v":41997600,"d":"41,997,600"},{"v":10122,"d":"10,122"},0,{"v":24.10659,"d":"24.107"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":921,"d":"921.00"},"P",100,"European","KOA14 2507E109210P","NLEX01890790","EUR",3.55,4.65,{"v":2.5,"d":"2.50"},{"v":4,"d":"4.00"},3.82,129,0,24,{"v":11880900,"d":"11,880,900"},{"v":44713,"d":"44,713"},0,{"v":24.10659,"d":"24.107"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":922,"d":"922.00"},"C",100,"European","KOA14 2507E109220C","NLEX01890808","EUR",0.55,0.56,0.01,0.05,{"v":0,"d":"0.00"},460,0,90,{"v":42412000,"d":"42,412,000"},{"v":9908,"d":"9,908"},0,{"v":24.69992,"d":"24.700"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":922,"d":"922.00"},"P",100,"European","KOA14 2507E109220P","NLEX01890816","EUR",{"v":4.8,"d":"4.80"},{"v":5.7,"d":"5.70"},{"v":3.4,"d":"3.40"},4.85,4.82,82,0,50,{"v":7560400,"d":"7,560,400"},{"v":32671,"d":"32,671"},0,{"v":24.69992,"d":"24.700"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":923,"d":"923.00"},"C",100,"European","KOA14 2507E109230C","NLEX01890824","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.01,0.05,{"v":0,"d":"0.00"},268,0,77,{"v":24736400,"d":"24,736,400"},{"v":3129,"d":"3,129"},0,{"v":24.80721,"d":"24.807"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":923,"d":"923.00"},"P",100,"European","KOA14 2507E109230P","NLEX01890832","EUR",5.35,{"v":5.8,"d":"5.80"},{"v":4.3,"d":"4.30"},{"v":5.8,"d":"5.80"},5.82,77,0,22,{"v":7107100,"d":"7,107,100"},{"v":41616,"d":"41,616"},0,{"v":24.80721,"d":"24.807"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":924,"d":"924.00"},"C",100,"European","KOA14 2507E109240C","NLEX01890840","EUR",{"v":0.1,"d":"0.10"},0.25,0.04,0.04,{"v":0,"d":"0.00"},162,0,30,{"v":14968800,"d":"14,968,800"},{"v":1147,"d":"1,147"},0,{"v":24.81836,"d":"24.818"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":924,"d":"924.00"},"P",100,"European","KOA14 2507E109240P","NLEX01890857","EUR",{"v":5.5,"d":"5.50"},{"v":7,"d":"7.00"},{"v":5.5,"d":"5.50"},5.75,6.82,12,0,6,{"v":1108800,"d":"1,108,800"},{"v":7614,"d":"7,614"},0,{"v":24.81836,"d":"24.818"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":925,"d":"925.00"},"C",100,"European","KOA14 2507E109250C","NLEX01890865","EUR",{"v":0.1,"d":"0.10"},0.15,0.02,0.02,{"v":0,"d":"0.00"},121,0,18,{"v":11192500,"d":"11,192,500"},{"v":1300,"d":"1,300"},0,{"v":24.81903,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":925,"d":"925.00"},"P",100,"European","KOA14 2507E109250P","NLEX01890873","EUR",7.55,{"v":8.3,"d":"8.30"},6.55,6.55,7.82,13,0,11,{"v":1202500,"d":"1,202,500"},{"v":10081,"d":"10,081"},0,{"v":24.81903,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":926,"d":"926.00"},"C",100,"European","KOA14 2507E109260C","NLEX01890881","EUR",0.09,0.09,0.01,0.01,{"v":0,"d":"0.00"},115,0,20,{"v":10649000,"d":"10,649,000"},631,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":926,"d":"926.00"},"P",100,"European","KOA14 2507E109260P","NLEX01890899","EUR",{"v":8,"d":"8.00"},{"v":9.1,"d":"9.10"},7.05,{"v":9.1,"d":"9.10"},8.82,60,0,10,{"v":5556000,"d":"5,556,000"},{"v":48380,"d":"48,380"},0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":927,"d":"927.00"},"C",100,"European","KOA14 2507E109270C","NLEX01890907","EUR",0.02,0.07,0.02,0.03,{"v":0,"d":"0.00"},89,0,21,{"v":8250300,"d":"8,250,300"},397,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":927,"d":"927.00"},"P",100,"European","KOA14 2507E109270P","NLEX01890915","EUR",{"v":9.8,"d":"9.80"},{"v":10.1,"d":"10.10"},{"v":8.8,"d":"8.80"},{"v":9.8,"d":"9.80"},9.82,29,0,15,{"v":2688300,"d":"2,688,300"},{"v":28175,"d":"28,175"},0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":928,"d":"928.00"},"C",100,"European","KOA14 2507E109280C","NLEX01890923","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},143,0,21,{"v":13270400,"d":"13,270,400"},389,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":928,"d":"928.00"},"P",100,"European","KOA14 2507E109280P","NLEX01890931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":929,"d":"929.00"},"C",100,"European","KOA14 2507E109290C","NLEX01890949","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},124,0,11,{"v":11519600,"d":"11,519,600"},284,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":929,"d":"929.00"},"P",100,"European","KOA14 2507E109290P","NLEX01890956","EUR",{"v":10.4,"d":"10.40"},11.25,{"v":10.4,"d":"10.40"},11.25,11.82,11,0,3,{"v":1021900,"d":"1,021,900"},{"v":12015,"d":"12,015"},0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":930,"d":"930.00"},"C",100,"European","KOA14 2507E109300C","NLEX01890964","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},45,0,6,{"v":4185000,"d":"4,185,000"},48,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":930,"d":"930.00"},"P",100,"European","KOA14 2507E109300P","NLEX01890972","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},12.82,1,0,1,{"v":93000,"d":"93,000"},{"v":1200,"d":"1,200"},0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":931,"d":"931.00"},"C",100,"European","KOA14 2507E109310C","NLEX01890980","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},5,0,3,{"v":465500,"d":"465,500"},9,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":931,"d":"931.00"},"P",100,"European","KOA14 2507E109310P","NLEX01890998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":932,"d":"932.00"},"C",100,"European","KOA14 2507E109320C","NLEX01891004","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":186400,"d":"186,400"},4,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":932,"d":"932.00"},"P",100,"European","KOA14 2507E109320P","NLEX01891012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":933,"d":"933.00"},"C",100,"European","KOA14 2507E109330C","NLEX01891020","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,2,{"v":746400,"d":"746,400"},8,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":933,"d":"933.00"},"P",100,"European","KOA14 2507E109330P","NLEX01891038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":934,"d":"934.00"},"C",100,"European","KOA14 2507E109340C","NLEX01891046","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,6,{"v":1307600,"d":"1,307,600"},14,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":934,"d":"934.00"},"P",100,"European","KOA14 2507E109340P","NLEX01891053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":935,"d":"935.00"},"C",100,"European","KOA14 2507E109350C","NLEX01891061","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93500,"d":"93,500"},1,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":935,"d":"935.00"},"P",100,"European","KOA14 2507E109350P","NLEX01891079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":936,"d":"936.00"},"C",100,"European","KOA14 2507E109360C","NLEX01891087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":936,"d":"936.00"},"P",100,"European","KOA14 2507E109360P","NLEX01891095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":937,"d":"937.00"},"C",100,"European","KOA14 2507E109370C","NLEX01891103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":937,"d":"937.00"},"P",100,"European","KOA14 2507E109370P","NLEX01891111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":938,"d":"938.00"},"C",100,"European","KOA14 2507E109380C","NLEX01891129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":938,"d":"938.00"},"P",100,"European","KOA14 2507E109380P","NLEX01891137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":939,"d":"939.00"},"C",100,"European","KOA14 2507E109390C","NLEX01891145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":939,"d":"939.00"},"P",100,"European","KOA14 2507E109390P","NLEX01891152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":940,"d":"940.00"},"C",100,"European","KOA14 2507E109400C","NLEX01891160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":940,"d":"940.00"},"P",100,"European","KOA14 2507E109400P","NLEX01891178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":942,"d":"942.00"},"C",100,"European","KOA14 2507E109420C","NLEX01891186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":942,"d":"942.00"},"P",100,"European","KOA14 2507E109420P","NLEX01891194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":944,"d":"944.00"},"C",100,"European","KOA14 2507E109440C","NLEX01891202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":944,"d":"944.00"},"P",100,"European","KOA14 2507E109440P","NLEX01891210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":946,"d":"946.00"},"C",100,"European","KOA14 2507E109460C","NLEX01891228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":946,"d":"946.00"},"P",100,"European","KOA14 2507E109460P","NLEX01891236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":948,"d":"948.00"},"C",100,"European","KOA14 2507E109480C","NLEX01891244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":948,"d":"948.00"},"P",100,"European","KOA14 2507E109480P","NLEX01891251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":950,"d":"950.00"},"C",100,"European","KOA14 2507E109500C","NLEX01891269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":950,"d":"950.00"},"P",100,"European","KOA14 2507E109500P","NLEX01891277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":952,"d":"952.00"},"C",100,"European","KOA14 2507E109520C","NLEX01891285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":952,"d":"952.00"},"P",100,"European","KOA14 2507E109520P","NLEX01891293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":954,"d":"954.00"},"C",100,"European","KOA14 2507E109540C","NLEX01891301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":954,"d":"954.00"},"P",100,"European","KOA14 2507E109540P","NLEX01891319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":956,"d":"956.00"},"C",100,"European","KOA14 2507E109560C","NLEX01891327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":956,"d":"956.00"},"P",100,"European","KOA14 2507E109560P","NLEX01891335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":958,"d":"958.00"},"C",100,"European","KOA14 2507E109580C","NLEX01891343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":958,"d":"958.00"},"P",100,"European","KOA14 2507E109580P","NLEX01891350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":960,"d":"960.00"},"C",100,"European","KOA14 2507E109600C","NLEX01891368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":960,"d":"960.00"},"P",100,"European","KOA14 2507E109600P","NLEX01891376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":962,"d":"962.00"},"C",100,"European","KOA14 2507E109620C","NLEX01891384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":962,"d":"962.00"},"P",100,"European","KOA14 2507E109620P","NLEX01891392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":965,"d":"965.00"},"C",100,"European","KOA14 2507E109650C","NLEX01891400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":965,"d":"965.00"},"P",100,"European","KOA14 2507E109650P","NLEX01891418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":970,"d":"970.00"},"C",100,"European","KOA14 2507E109700C","NLEX01891426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":970,"d":"970.00"},"P",100,"European","KOA14 2507E109700P","NLEX01891434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":975,"d":"975.00"},"C",100,"European","KOA14 2507E109750C","NLEX01891442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":975,"d":"975.00"},"P",100,"European","KOA14 2507E109750P","NLEX01891459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":980,"d":"980.00"},"C",100,"European","KOA14 2507E109800C","NLEX01891467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":980,"d":"980.00"},"P",100,"European","KOA14 2507E109800P","NLEX01891475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":985,"d":"985.00"},"C",100,"European","KOA14 2507E109850C","NLEX01891483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":985,"d":"985.00"},"P",100,"European","KOA14 2507E109850P","NLEX01891491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":990,"d":"990.00"},"C",100,"European","KOA14 2507E109900C","NLEX01891509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":990,"d":"990.00"},"P",100,"European","KOA14 2507E109900P","NLEX01891517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":995,"d":"995.00"},"C",100,"European","KOA14 2507E109950C","NLEX01891525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":995,"d":"995.00"},"P",100,"European","KOA14 2507E109950P","NLEX01891533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA14 2507E110000C","NLEX01891541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA14 2507E110000P","NLEX01891558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA14 2507E110050C","NLEX01891566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA14 2507E110050P","NLEX01891574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.82,0,0,0,0,0,0,{"v":24.81906,"d":"24.819"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":845,"d":"845.00"},"C",100,"European","KOA15 2507F108450C","NLEX01893067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.59,0,0,0,0,0,0,{"v":37.12375,"d":"37.124"},{"v":0.999743,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":845,"d":"845.00"},"P",100,"European","KOA15 2507F108450P","NLEX01893075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.12375,"d":"37.124"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":850,"d":"850.00"},"C",100,"European","KOA15 2507F108500C","NLEX01893083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.59,2,0,2,{"v":170000,"d":"170,000"},{"v":13548,"d":"13,548"},2,{"v":36.88233,"d":"36.882"},{"v":0.999737,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":850,"d":"850.00"},"P",100,"European","KOA15 2507F108500P","NLEX01893091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.88233,"d":"36.882"},{"v":-9E-06,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":855,"d":"855.00"},"C",100,"European","KOA15 2507F108550C","NLEX01893109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.59,0,0,0,0,0,0,{"v":36.48252,"d":"36.483"},{"v":0.999715,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":855,"d":"855.00"},"P",100,"European","KOA15 2507F108550P","NLEX01893117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.48252,"d":"36.483"},{"v":-3E-05,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":860,"d":"860.00"},"C",100,"European","KOA15 2507F108600C","NLEX01893125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.59,0,0,0,0,0,0,{"v":35.85532,"d":"35.855"},{"v":0.99966,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":860,"d":"860.00"},"P",100,"European","KOA15 2507F108600P","NLEX01893133","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},13,0,4,{"v":1118000,"d":"1,118,000"},25,13,{"v":35.85532,"d":"35.855"},{"v":-8.6E-05,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":865,"d":"865.00"},"C",100,"European","KOA15 2507F108650C","NLEX01893141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.59,0,0,0,0,0,0,{"v":34.92342,"d":"34.923"},{"v":0.999536,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":865,"d":"865.00"},"P",100,"European","KOA15 2507F108650P","NLEX01893158","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,2,{"v":432500,"d":"432,500"},10,5,{"v":34.92342,"d":"34.923"},{"v":-0.000209,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":870,"d":"870.00"},"C",100,"European","KOA15 2507F108700C","NLEX01893166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,0,0,0,0,0,0,{"v":33.61276,"d":"33.613"},{"v":0.999306,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":870,"d":"870.00"},"P",100,"European","KOA15 2507F108700P","NLEX01893174","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,4,{"v":522000,"d":"522,000"},12,6,{"v":33.61276,"d":"33.613"},{"v":-0.00044,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":875,"d":"875.00"},"C",100,"European","KOA15 2507F108750C","NLEX01893182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.59,0,0,0,0,0,0,{"v":31.86954,"d":"31.870"},{"v":0.998936,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":875,"d":"875.00"},"P",100,"European","KOA15 2507F108750P","NLEX01893190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.86954,"d":"31.870"},{"v":-0.000809,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":880,"d":"880.00"},"C",100,"European","KOA15 2507F108800C","NLEX01893208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.59,0,0,0,0,0,0,{"v":29.68051,"d":"29.681"},{"v":0.998417,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":880,"d":"880.00"},"P",100,"European","KOA15 2507F108800P","NLEX01893216","EUR",0.05,0.05,0.02,0.02,0.01,3,0,3,{"v":264000,"d":"264,000"},9,3,{"v":29.68051,"d":"29.681"},{"v":-0.001328,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":885,"d":"885.00"},"C",100,"European","KOA15 2507F108850C","NLEX01893224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6,"d":"35.60"},0,0,0,0,0,0,{"v":27.09189,"d":"27.092"},{"v":0.997744,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":885,"d":"885.00"},"P",100,"European","KOA15 2507F108850P","NLEX01893232","EUR",0.03,0.03,0.03,0.03,0.01,4,0,2,{"v":354000,"d":"354,000"},12,4,{"v":27.09189,"d":"27.092"},{"v":-0.002001,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":886,"d":"886.00"},"C",100,"European","KOA15 2507F108860C","NLEX01893240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.6,"d":"34.60"},0,0,0,0,0,0,{"v":26.53527,"d":"26.535"},{"v":0.997587,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":886,"d":"886.00"},"P",100,"European","KOA15 2507F108860P","NLEX01893257","EUR",0.03,0.03,0.02,0.02,0.01,5,0,3,{"v":443000,"d":"443,000"},11,5,{"v":26.53527,"d":"26.535"},{"v":-0.002158,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":888,"d":"888.00"},"C",100,"European","KOA15 2507F108880C","NLEX01893265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6,"d":"32.60"},0,0,0,0,0,0,{"v":25.39275,"d":"25.393"},{"v":0.997242,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":888,"d":"888.00"},"P",100,"European","KOA15 2507F108880P","NLEX01893273","EUR",0.05,0.05,0.03,0.03,0.01,4,0,3,{"v":355200,"d":"355,200"},17,4,{"v":25.39275,"d":"25.393"},{"v":-0.002503,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":890,"d":"890.00"},"C",100,"European","KOA15 2507F108900C","NLEX01893281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.6,"d":"30.60"},0,0,0,0,0,0,{"v":24.22116,"d":"24.221"},{"v":0.996842,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":890,"d":"890.00"},"P",100,"European","KOA15 2507F108900P","NLEX01893299","EUR",0.06,0.06,0.05,0.05,0.01,22,0,3,{"v":1958000,"d":"1,958,000"},111,22,{"v":24.22116,"d":"24.221"},{"v":-0.002904,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":892,"d":"892.00"},"C",100,"European","KOA15 2507F108920C","NLEX01893307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6,"d":"28.60"},0,0,0,0,0,0,{"v":23.03383,"d":"23.034"},{"v":0.996358,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":892,"d":"892.00"},"P",100,"European","KOA15 2507F108920P","NLEX01893315","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.03,0.01,76,0,14,{"v":6779200,"d":"6,779,200"},482,76,{"v":23.03383,"d":"23.034"},{"v":-0.003388,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":894,"d":"894.00"},"C",100,"European","KOA15 2507F108940C","NLEX01893323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6,"d":"26.60"},0,0,0,0,0,0,{"v":21.84553,"d":"21.846"},{"v":0.995745,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":894,"d":"894.00"},"P",100,"European","KOA15 2507F108940P","NLEX01893331","EUR",0.05,0.05,0.03,0.03,0.01,94,0,13,{"v":8403600,"d":"8,403,600"},415,94,{"v":21.84553,"d":"21.846"},{"v":-0.004001,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":896,"d":"896.00"},"C",100,"European","KOA15 2507F108960C","NLEX01893349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"},0,0,0,0,0,0,{"v":20.67217,"d":"20.672"},{"v":0.994927,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":896,"d":"896.00"},"P",100,"European","KOA15 2507F108960P","NLEX01893356","EUR",0.08,0.08,0.03,0.05,0.01,50,0,8,{"v":4480000,"d":"4,480,000"},396,50,{"v":20.67217,"d":"20.672"},{"v":-0.004818,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":898,"d":"898.00"},"C",100,"European","KOA15 2507F108980C","NLEX01893364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.61,0,0,0,0,0,0,{"v":19.53042,"d":"19.530"},{"v":0.993777,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":898,"d":"898.00"},"P",100,"European","KOA15 2507F108980P","NLEX01893372","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.04,0.04,0.02,64,0,11,{"v":5747200,"d":"5,747,200"},385,58,{"v":19.53042,"d":"19.530"},{"v":-0.005968,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":900,"d":"900.00"},"C",100,"European","KOA15 2507F109000C","NLEX01893380","EUR",{"v":17.5,"d":"17.50"},{"v":18,"d":"18.00"},{"v":16.4,"d":"16.40"},{"v":17.2,"d":"17.20"},20.61,64,0,6,{"v":5760000,"d":"5,760,000"},{"v":110200,"d":"110,200"},22,{"v":18.43736,"d":"18.437"},{"v":0.992078,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":900,"d":"900.00"},"P",100,"European","KOA15 2507F109000P","NLEX01893398","EUR",0.29,0.29,0.03,0.03,0.02,33,0,9,{"v":2970000,"d":"2,970,000"},354,13,{"v":18.43736,"d":"18.437"},{"v":-0.007667,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":902,"d":"902.00"},"C",100,"European","KOA15 2507F109020C","NLEX01893406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.62,0,0,0,0,0,0,{"v":17.57095,"d":"17.571"},{"v":0.988856,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":902,"d":"902.00"},"P",100,"European","KOA15 2507F109020P","NLEX01893414","EUR",0.36,0.37,0.05,0.05,0.03,83,0,20,{"v":7486600,"d":"7,486,600"},{"v":1215,"d":"1,215"},69,{"v":17.57095,"d":"17.571"},{"v":-0.010889,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":904,"d":"904.00"},"C",100,"European","KOA15 2507F109040C","NLEX01893422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,2,0,2,{"v":180800,"d":"180,800"},{"v":2640,"d":"2,640"},0,{"v":16.36491,"d":"16.365"},{"v":0.985684,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":904,"d":"904.00"},"P",100,"European","KOA15 2507F109040P","NLEX01893430","EUR",0.37,0.44,0.06,0.07,0.04,114,0,26,{"v":10305600,"d":"10,305,600"},{"v":2003,"d":"2,003"},54,{"v":16.36491,"d":"16.365"},{"v":-0.014062,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":905,"d":"905.00"},"C",null,"European","KOA15 2507F109050C","NLEX01896094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,0,{"v":16.11112,"d":"16.111"},{"v":0.981645,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":905,"d":"905.00"},"P",null,"European","KOA15 2507F109050P","NLEX01896102","EUR",0.48,0.52,0.08,0.08,0.05,44,0,17,{"v":3982000,"d":"3,982,000"},{"v":1069,"d":"1,069"},32,{"v":16.11112,"d":"16.111"},{"v":-0.018101,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":906,"d":"906.00"},"C",100,"European","KOA15 2507F109060C","NLEX01893448","EUR",11.65,{"v":13,"d":"13.00"},11.65,{"v":13,"d":"13.00"},14.65,5,0,3,{"v":453000,"d":"453,000"},{"v":6110,"d":"6,110"},3,{"v":15.54471,"d":"15.545"},{"v":0.978592,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":906,"d":"906.00"},"P",100,"European","KOA15 2507F109060P","NLEX01893455","EUR",0.48,0.48,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.06,19,0,10,{"v":1721400,"d":"1,721,400"},535,13,{"v":15.54471,"d":"15.545"},{"v":-0.021153,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":907,"d":"907.00"},"C",null,"European","KOA15 2507F109070C","NLEX01896110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.66,0,0,0,0,0,0,{"v":15.20608,"d":"15.206"},{"v":0.973093,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":907,"d":"907.00"},"P",null,"European","KOA15 2507F109070P","NLEX01896128","EUR",0.42,0.45,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.07,10,0,4,{"v":907000,"d":"907,000"},257,8,{"v":15.20608,"d":"15.206"},{"v":-0.026653,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":908,"d":"908.00"},"C",100,"European","KOA15 2507F109080C","NLEX01893463","EUR",{"v":10.5,"d":"10.50"},{"v":11.9,"d":"11.90"},9.65,11.85,12.68,23,0,7,{"v":2088400,"d":"2,088,400"},{"v":25760,"d":"25,760"},9,{"v":14.7332,"d":"14.733"},{"v":0.967348,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":908,"d":"908.00"},"P",100,"European","KOA15 2507F109080P","NLEX01893471","EUR",0.97,0.97,0.18,0.18,0.09,81,0,29,{"v":7354800,"d":"7,354,800"},{"v":3355,"d":"3,355"},59,{"v":14.7332,"d":"14.733"},{"v":-0.032398,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":909,"d":"909.00"},"C",100,"European","KOA15 2507F109090C","NLEX01893489","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":11.7,"d":"11.70"},6,0,2,{"v":545400,"d":"545,400"},{"v":5985,"d":"5,985"},6,{"v":14.36089,"d":"14.361"},{"v":0.959093,"d":"0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":909,"d":"909.00"},"P",100,"European","KOA15 2507F109090P","NLEX01893497","EUR",1.06,1.06,0.22,0.22,0.11,38,0,15,{"v":3454200,"d":"3,454,200"},{"v":2234,"d":"2,234"},12,{"v":14.36089,"d":"14.361"},{"v":-0.040652,"d":"-0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":910,"d":"910.00"},"C",100,"European","KOA15 2507F109100C","NLEX01893505","EUR",{"v":8,"d":"8.00"},9.45,{"v":7.8,"d":"7.80"},{"v":8.1,"d":"8.10"},10.73,19,0,7,{"v":1729000,"d":"1,729,000"},{"v":15650,"d":"15,650"},16,{"v":14.01617,"d":"14.016"},{"v":0.948315,"d":"0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":910,"d":"910.00"},"P",100,"European","KOA15 2507F109100P","NLEX01893513","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.17,0.17,0.14,546,0,69,{"v":49686000,"d":"49,686,000"},{"v":26568,"d":"26,568"},162,{"v":14.01617,"d":"14.016"},{"v":-0.05143,"d":"-0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":911,"d":"911.00"},"C",100,"European","KOA15 2507F109110C","NLEX01893521","EUR",{"v":7.6,"d":"7.60"},{"v":8.1,"d":"8.10"},{"v":7.5,"d":"7.50"},{"v":8,"d":"8.00"},9.77,9,0,7,{"v":819900,"d":"819,900"},{"v":7046,"d":"7,046"},7,{"v":13.65163,"d":"13.652"},{"v":0.934965,"d":"0.93"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":911,"d":"911.00"},"P",100,"European","KOA15 2507F109110P","NLEX01893539","EUR",{"v":1.3,"d":"1.30"},{"v":1.5,"d":"1.50"},0.29,0.29,0.18,108,0,30,{"v":9838800,"d":"9,838,800"},{"v":7166,"d":"7,166"},72,{"v":13.65163,"d":"13.652"},{"v":-0.06478,"d":"-0.06"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":912,"d":"912.00"},"C",100,"European","KOA15 2507F109120C","NLEX01893547","EUR",{"v":6.2,"d":"6.20"},{"v":6.4,"d":"6.40"},5.85,{"v":6.3,"d":"6.30"},8.83,130,0,12,{"v":11856000,"d":"11,856,000"},{"v":81219,"d":"81,219"},45,{"v":13.4775,"d":"13.478"},{"v":0.915154,"d":"0.92"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":912,"d":"912.00"},"P",100,"European","KOA15 2507F109120P","NLEX01893554","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.31,0.32,0.24,481,0,59,{"v":43867200,"d":"43,867,200"},{"v":31466,"d":"31,466"},299,{"v":13.4775,"d":"13.478"},{"v":-0.084592,"d":"-0.08"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":913,"d":"913.00"},"C",100,"European","KOA15 2507F109130C","NLEX01893562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,4,0,2,{"v":365200,"d":"365,200"},{"v":2582,"d":"2,582"},4,{"v":13.16601,"d":"13.166"},{"v":0.892822,"d":"0.89"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":913,"d":"913.00"},"P",100,"European","KOA15 2507F109130P","NLEX01893570","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.32,129,0,32,{"v":11777700,"d":"11,777,700"},{"v":12624,"d":"12,624"},56,{"v":13.16601,"d":"13.166"},{"v":-0.106923,"d":"-0.11"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":914,"d":"914.00"},"C",100,"European","KOA15 2507F109140C","NLEX01893588","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},4.55,{"v":5.1,"d":"5.10"},7.01,15,0,9,{"v":1371000,"d":"1,371,000"},{"v":7792,"d":"7,792"},9,{"v":12.94343,"d":"12.943"},{"v":0.863549,"d":"0.86"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":914,"d":"914.00"},"P",100,"European","KOA15 2507F109140P","NLEX01893596","EUR",{"v":1.6,"d":"1.60"},1.75,0.61,0.61,0.42,123,0,33,{"v":11242200,"d":"11,242,200"},{"v":12042,"d":"12,042"},17,{"v":12.94343,"d":"12.943"},{"v":-0.136197,"d":"-0.14"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":915,"d":"915.00"},"C",100,"European","KOA15 2507F109150C","NLEX01893604","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},3.65,{"v":4.5,"d":"4.50"},6.13,16,0,11,{"v":1464000,"d":"1,464,000"},{"v":6931,"d":"6,931"},8,{"v":12.69297,"d":"12.693"},{"v":0.828496,"d":"0.83"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":915,"d":"915.00"},"P",100,"European","KOA15 2507F109150P","NLEX01893612","EUR",2.75,2.75,0.69,{"v":0.7,"d":"0.70"},0.54,438,0,90,{"v":40077000,"d":"40,077,000"},{"v":62112,"d":"62,112"},182,{"v":12.69297,"d":"12.693"},{"v":-0.171249,"d":"-0.17"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":916,"d":"916.00"},"C",100,"European","KOA15 2507F109160C","NLEX01893620","EUR",{"v":4,"d":"4.00"},{"v":5,"d":"5.00"},{"v":3,"d":"3.00"},{"v":4.6,"d":"4.60"},5.31,145,0,47,{"v":13282000,"d":"13,282,000"},{"v":62043,"d":"62,043"},17,{"v":12.5452,"d":"12.545"},{"v":0.784604,"d":"0.78"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":916,"d":"916.00"},"P",100,"European","KOA15 2507F109160P","NLEX01893638","EUR",3.25,3.25,1.17,1.18,0.72,120,0,34,{"v":10992000,"d":"10,992,000"},{"v":26105,"d":"26,105"},53,{"v":12.5452,"d":"12.545"},{"v":-0.215142,"d":"-0.22"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":917,"d":"917.00"},"C",100,"European","KOA15 2507F109170C","NLEX01893646","EUR",{"v":4.1,"d":"4.10"},4.35,{"v":2.5,"d":"2.50"},3.75,4.53,92,0,38,{"v":8436400,"d":"8,436,400"},{"v":31121,"d":"31,121"},61,{"v":12.39592,"d":"12.396"},{"v":0.733638,"d":"0.73"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":917,"d":"917.00"},"P",100,"European","KOA15 2507F109170P","NLEX01893653","EUR",2.95,3.55,1.15,1.15,0.94,202,0,53,{"v":18523400,"d":"18,523,400"},{"v":41718,"d":"41,718"},105,{"v":12.39592,"d":"12.396"},{"v":-0.266107,"d":"-0.27"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":918,"d":"918.00"},"C",100,"European","KOA15 2507F109180C","NLEX01893661","EUR",{"v":2.9,"d":"2.90"},3.35,{"v":2,"d":"2.00"},3.05,3.81,183,0,56,{"v":16799400,"d":"16,799,400"},{"v":48425,"d":"48,425"},49,{"v":12.31967,"d":"12.320"},{"v":0.674868,"d":"0.67"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":918,"d":"918.00"},"P",100,"European","KOA15 2507F109180P","NLEX01893679","EUR",{"v":3.4,"d":"3.40"},4.05,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.22,298,0,49,{"v":27356400,"d":"27,356,400"},{"v":76374,"d":"76,374"},200,{"v":12.31967,"d":"12.320"},{"v":-0.324877,"d":"-0.32"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":919,"d":"919.00"},"C",100,"European","KOA15 2507F109190C","NLEX01893687","EUR",2.85,3.35,{"v":1.6,"d":"1.60"},{"v":2.7,"d":"2.70"},3.13,123,0,33,{"v":11303700,"d":"11,303,700"},{"v":31050,"d":"31,050"},44,{"v":12.08369,"d":"12.084"},{"v":0.612032,"d":"0.61"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":919,"d":"919.00"},"P",100,"European","KOA15 2507F109190P","NLEX01893695","EUR",3.95,3.95,1.85,1.85,1.54,90,0,20,{"v":8271000,"d":"8,271,000"},{"v":20458,"d":"20,458"},64,{"v":12.08369,"d":"12.084"},{"v":-0.387713,"d":"-0.39"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":920,"d":"920.00"},"C",100,"European","KOA15 2507F109200C","NLEX01893703","EUR",{"v":2,"d":"2.00"},{"v":2.7,"d":"2.70"},1.25,2.15,{"v":2.5,"d":"2.50"},109,0,57,{"v":10028000,"d":"10,028,000"},{"v":20853,"d":"20,853"},46,{"v":11.80708,"d":"11.807"},{"v":0.543642,"d":"0.54"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":920,"d":"920.00"},"P",100,"European","KOA15 2507F109200P","NLEX01893711","EUR",4.15,4.75,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},1.91,146,0,72,{"v":13432000,"d":"13,432,000"},{"v":54252,"d":"54,252"},37,{"v":11.80708,"d":"11.807"},{"v":-0.456103,"d":"-0.46"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":921,"d":"921.00"},"C",100,"European","KOA15 2507F109210C","NLEX01893729","EUR",{"v":1.9,"d":"1.90"},{"v":2.3,"d":"2.30"},0.99,{"v":1.6,"d":"1.60"},1.95,280,0,66,{"v":25788000,"d":"25,788,000"},{"v":40520,"d":"40,520"},108,{"v":11.54344,"d":"11.543"},{"v":0.470759,"d":"0.47"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":921,"d":"921.00"},"P",100,"European","KOA15 2507F109210P","NLEX01893737","EUR",5.15,5.15,3.05,3.05,2.36,16,0,10,{"v":1473600,"d":"1,473,600"},{"v":6655,"d":"6,655"},12,{"v":11.54344,"d":"11.543"},{"v":-0.528987,"d":"-0.53"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":922,"d":"922.00"},"C",100,"European","KOA15 2507F109220C","NLEX01893745","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},0.79,1.25,1.52,149,0,45,{"v":13737800,"d":"13,737,800"},{"v":16490,"d":"16,490"},91,{"v":11.5369,"d":"11.537"},{"v":0.397895,"d":"0.40"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":922,"d":"922.00"},"P",100,"European","KOA15 2507F109220P","NLEX01893752","EUR",{"v":5,"d":"5.00"},5.75,3.45,3.45,2.93,48,0,14,{"v":4425600,"d":"4,425,600"},{"v":23280,"d":"23,280"},37,{"v":11.5369,"d":"11.537"},{"v":-0.601851,"d":"-0.60"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":923,"d":"923.00"},"C",100,"European","KOA15 2507F109230C","NLEX01893760","EUR",1.08,1.65,0.56,0.95,1.14,716,0,66,{"v":66086800,"d":"66,086,800"},{"v":97692,"d":"97,692"},502,{"v":11.41471,"d":"11.415"},{"v":0.326814,"d":"0.33"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":923,"d":"923.00"},"P",100,"European","KOA15 2507F109230P","NLEX01893778","EUR",5.85,5.85,{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},3.55,5,0,4,{"v":461500,"d":"461,500"},{"v":2404,"d":"2,404"},5,{"v":11.41471,"d":"11.415"},{"v":-0.672932,"d":"-0.67"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":924,"d":"924.00"},"C",100,"European","KOA15 2507F109240C","NLEX01893786","EUR",1.04,1.23,0.42,0.66,0.83,306,0,67,{"v":28274400,"d":"28,274,400"},{"v":16547,"d":"16,547"},239,{"v":11.3168,"d":"11.317"},{"v":0.260706,"d":"0.26"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":924,"d":"924.00"},"P",100,"European","KOA15 2507F109240P","NLEX01893794","EUR",7.05,7.05,{"v":5.3,"d":"5.30"},5.45,4.24,9,0,5,{"v":831600,"d":"831,600"},{"v":5845,"d":"5,845"},7,{"v":11.3168,"d":"11.317"},{"v":-0.73904,"d":"-0.74"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":925,"d":"925.00"},"C",100,"European","KOA15 2507F109250C","NLEX01893802","EUR",1.03,1.03,{"v":0.3,"d":"0.30"},0.43,0.58,130,0,34,{"v":12025000,"d":"12,025,000"},{"v":5533,"d":"5,533"},100,{"v":11.14004,"d":"11.140"},{"v":0.199692,"d":"0.20"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":925,"d":"925.00"},"P",100,"European","KOA15 2507F109250P","NLEX01893810","EUR",8.95,8.95,{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},4.99,16,0,7,{"v":1480000,"d":"1,480,000"},{"v":10205,"d":"10,205"},10,{"v":11.14004,"d":"11.140"},{"v":-0.800054,"d":"-0.80"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":926,"d":"926.00"},"C",100,"European","KOA15 2507F109260C","NLEX01893828","EUR",0.23,0.32,0.23,0.31,0.39,148,0,19,{"v":13704800,"d":"13,704,800"},{"v":4312,"d":"4,312"},124,{"v":11.02272,"d":"11.023"},{"v":0.14804,"d":"0.15"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":926,"d":"926.00"},"P",100,"European","KOA15 2507F109260P","NLEX01893836","EUR",{"v":9,"d":"9.00"},{"v":9.4,"d":"9.40"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":5.8,"d":"5.80"},11,0,7,{"v":1018600,"d":"1,018,600"},{"v":9615,"d":"9,615"},8,{"v":11.02272,"d":"11.023"},{"v":-0.851705,"d":"-0.85"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":927,"d":"927.00"},"C",100,"European","KOA15 2507F109270C","NLEX01893844","EUR",0.45,0.58,0.17,0.22,0.26,122,0,29,{"v":11309400,"d":"11,309,400"},{"v":5588,"d":"5,588"},103,{"v":10.93569,"d":"10.936"},{"v":0.106073,"d":"0.11"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":927,"d":"927.00"},"P",100,"European","KOA15 2507F109270P","NLEX01893851","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},6.67,7,0,2,{"v":648900,"d":"648,900"},{"v":6740,"d":"6,740"},6,{"v":10.93569,"d":"10.936"},{"v":-0.893672,"d":"-0.89"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":928,"d":"928.00"},"C",100,"European","KOA15 2507F109280C","NLEX01893869","EUR",0.32,0.32,0.08,0.08,0.17,131,0,22,{"v":12156800,"d":"12,156,800"},{"v":1715,"d":"1,715"},76,{"v":10.89329,"d":"10.893"},{"v":0.073869,"d":"0.07"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":928,"d":"928.00"},"P",100,"European","KOA15 2507F109280P","NLEX01893877","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},7.58,10,0,1,{"v":928000,"d":"928,000"},{"v":9700,"d":"9,700"},10,{"v":10.89329,"d":"10.893"},{"v":-0.925876,"d":"-0.93"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":929,"d":"929.00"},"C",100,"European","KOA15 2507F109290C","NLEX01893885","EUR",0.28,0.28,0.05,0.09,0.11,47,0,14,{"v":4366300,"d":"4,366,300"},669,33,{"v":10.89938,"d":"10.899"},{"v":0.050352,"d":"0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":929,"d":"929.00"},"P",100,"European","KOA15 2507F109290P","NLEX01893893","EUR",10.95,10.95,10.95,10.95,8.52,1,0,1,{"v":92900,"d":"92,900"},{"v":1095,"d":"1,095"},1,{"v":10.89938,"d":"10.899"},{"v":-0.949393,"d":"-0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":930,"d":"930.00"},"C",100,"European","KOA15 2507F109300C","NLEX01893901","EUR",0.16,0.22,0.06,0.06,0.07,67,0,13,{"v":6231000,"d":"6,231,000"},795,60,{"v":11.07077,"d":"11.071"},{"v":0.035342,"d":"0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":930,"d":"930.00"},"P",100,"European","KOA15 2507F109300P","NLEX01893919","EUR",11.55,13.25,11.55,12.45,9.48,105,0,8,{"v":9765000,"d":"9,765,000"},{"v":130911,"d":"130,911"},42,{"v":11.07077,"d":"11.071"},{"v":-0.964403,"d":"-0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":931,"d":"931.00"},"C",100,"European","KOA15 2507F109310C","NLEX01893927","EUR",0.05,0.05,0.04,0.05,0.04,82,0,9,{"v":7634200,"d":"7,634,200"},359,82,{"v":10.83566,"d":"10.836"},{"v":0.020569,"d":"0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":931,"d":"931.00"},"P",100,"European","KOA15 2507F109310P","NLEX01893935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.45,0,0,0,0,0,0,{"v":10.83566,"d":"10.836"},{"v":-0.979177,"d":"-0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":932,"d":"932.00"},"C",100,"European","KOA15 2507F109320C","NLEX01893943","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.04,0.02,95,0,13,{"v":8854000,"d":"8,854,000"},341,95,{"v":10.80437,"d":"10.804"},{"v":0.012422,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":932,"d":"932.00"},"P",100,"European","KOA15 2507F109320P","NLEX01893950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.43,0,0,0,0,0,0,{"v":10.80437,"d":"10.804"},{"v":-0.987324,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":933,"d":"933.00"},"C",100,"European","KOA15 2507F109330C","NLEX01893968","EUR",0.06,0.06,0.03,0.04,0.01,119,0,12,{"v":11102700,"d":"11,102,700"},426,119,{"v":10.78234,"d":"10.782"},{"v":0.007255,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":933,"d":"933.00"},"P",100,"European","KOA15 2507F109330P","NLEX01893976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.42,0,0,0,0,0,0,{"v":10.78234,"d":"10.782"},{"v":-0.992491,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":934,"d":"934.00"},"C",100,"European","KOA15 2507F109340C","NLEX01893984","EUR",0.06,0.06,0.02,0.02,0.01,19,0,8,{"v":1774600,"d":"1,774,600"},45,19,{"v":10.76965,"d":"10.770"},{"v":0.004105,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":934,"d":"934.00"},"P",100,"European","KOA15 2507F109340P","NLEX01893992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.42,0,0,0,0,0,0,{"v":10.76965,"d":"10.770"},{"v":-0.99564,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":936,"d":"936.00"},"C",100,"European","KOA15 2507F109360C","NLEX01894008","EUR",0.03,0.03,0.02,0.03,{"v":0,"d":"0.00"},6,0,4,{"v":561600,"d":"561,600"},16,6,{"v":10.77238,"d":"10.772"},{"v":0.001207,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":936,"d":"936.00"},"P",100,"European","KOA15 2507F109360P","NLEX01894016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,0,{"v":10.77238,"d":"10.772"},{"v":-0.998539,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":938,"d":"938.00"},"C",100,"European","KOA15 2507F109380C","NLEX01894024","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},14,0,5,{"v":1313200,"d":"1,313,200"},18,14,{"v":10.81227,"d":"10.812"},{"v":0.000322,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":938,"d":"938.00"},"P",100,"European","KOA15 2507F109380P","NLEX01894032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.41,0,0,0,0,0,0,{"v":10.81227,"d":"10.812"},{"v":-0.999423,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":940,"d":"940.00"},"C",100,"European","KOA15 2507F109400C","NLEX01894040","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":94000,"d":"94,000"},2,1,{"v":10.88832,"d":"10.888"},{"v":8e-05,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":940,"d":"940.00"},"P",100,"European","KOA15 2507F109400P","NLEX01894057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.41,0,0,0,0,0,0,{"v":10.88832,"d":"10.888"},{"v":-0.999666,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":942,"d":"942.00"},"C",100,"European","KOA15 2507F109420C","NLEX01894065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.99884,"d":"10.999"},{"v":1.9E-05,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":942,"d":"942.00"},"P",100,"European","KOA15 2507F109420P","NLEX01894073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.41,0,0,0,0,0,0,{"v":10.99884,"d":"10.999"},{"v":-0.999727,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":944,"d":"944.00"},"C",100,"European","KOA15 2507F109440C","NLEX01894081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.14157,"d":"11.142"},{"v":4E-06,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":944,"d":"944.00"},"P",100,"European","KOA15 2507F109440P","NLEX01894099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.41,0,0,0,0,0,0,{"v":11.14157,"d":"11.142"},{"v":-0.999741,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":946,"d":"946.00"},"C",100,"European","KOA15 2507F109460C","NLEX01894107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.31367,"d":"11.314"},{"v":1E-06,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":946,"d":"946.00"},"P",100,"European","KOA15 2507F109460P","NLEX01894115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.41,0,0,0,0,0,0,{"v":11.31367,"d":"11.314"},{"v":-0.999745,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":948,"d":"948.00"},"C",100,"European","KOA15 2507F109480C","NLEX01894123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.51188,"d":"11.512"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":948,"d":"948.00"},"P",100,"European","KOA15 2507F109480P","NLEX01894131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.41,0,0,0,0,0,0,{"v":11.51188,"d":"11.512"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":950,"d":"950.00"},"C",100,"European","KOA15 2507F109500C","NLEX01894149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.7326,"d":"11.733"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":950,"d":"950.00"},"P",100,"European","KOA15 2507F109500P","NLEX01894156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.41,0,0,0,0,0,0,{"v":11.7326,"d":"11.733"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":952,"d":"952.00"},"C",100,"European","KOA15 2507F109520C","NLEX01894164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.97197,"d":"11.972"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":952,"d":"952.00"},"P",100,"European","KOA15 2507F109520P","NLEX01894172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.41,0,0,0,0,0,0,{"v":11.97197,"d":"11.972"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":954,"d":"954.00"},"C",100,"European","KOA15 2507F109540C","NLEX01894180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.22604,"d":"12.226"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":954,"d":"954.00"},"P",100,"European","KOA15 2507F109540P","NLEX01894198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.41,0,0,0,0,0,0,{"v":12.22604,"d":"12.226"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":956,"d":"956.00"},"C",100,"European","KOA15 2507F109560C","NLEX01894206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.49079,"d":"12.491"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":956,"d":"956.00"},"P",100,"European","KOA15 2507F109560P","NLEX01894214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.41,0,0,0,0,0,0,{"v":12.49079,"d":"12.491"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":960,"d":"960.00"},"C",100,"European","KOA15 2507F109600C","NLEX01894222","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":384000,"d":"384,000"},5,4,{"v":13.03683,"d":"13.037"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":960,"d":"960.00"},"P",100,"European","KOA15 2507F109600P","NLEX01894230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.41,0,0,0,0,0,0,{"v":13.03683,"d":"13.037"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":965,"d":"965.00"},"C",100,"European","KOA15 2507F109650C","NLEX01894248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.71395,"d":"13.714"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":965,"d":"965.00"},"P",100,"European","KOA15 2507F109650P","NLEX01894255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.41,0,0,0,0,0,0,{"v":13.71395,"d":"13.714"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":970,"d":"970.00"},"C",100,"European","KOA15 2507F109700C","NLEX01894263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.34293,"d":"14.343"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":970,"d":"970.00"},"P",100,"European","KOA15 2507F109700P","NLEX01894271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.41,0,0,0,0,0,0,{"v":14.34293,"d":"14.343"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":975,"d":"975.00"},"C",100,"European","KOA15 2507F109750C","NLEX01894289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89307,"d":"14.893"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":975,"d":"975.00"},"P",100,"European","KOA15 2507F109750P","NLEX01894297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.41,0,0,0,0,0,0,{"v":14.89307,"d":"14.893"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":980,"d":"980.00"},"C",100,"European","KOA15 2507F109800C","NLEX01894305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.34911,"d":"15.349"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":980,"d":"980.00"},"P",100,"European","KOA15 2507F109800P","NLEX01894313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.41,0,0,0,0,0,0,{"v":15.34911,"d":"15.349"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":985,"d":"985.00"},"C",100,"European","KOA15 2507F109850C","NLEX01894321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.70903,"d":"15.709"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":985,"d":"985.00"},"P",100,"European","KOA15 2507F109850P","NLEX01894339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.41,0,0,0,0,0,0,{"v":15.70903,"d":"15.709"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":990,"d":"990.00"},"C",100,"European","KOA15 2507F109900C","NLEX01894347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.98036,"d":"15.980"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":990,"d":"990.00"},"P",100,"European","KOA15 2507F109900P","NLEX01894354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.41,0,0,0,0,0,0,{"v":15.98036,"d":"15.980"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":995,"d":"995.00"},"C",100,"European","KOA15 2507F109950C","NLEX01894362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.17624,"d":"16.176"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":995,"d":"995.00"},"P",100,"European","KOA15 2507F109950P","NLEX01894370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.41,0,0,0,0,0,0,{"v":16.17624,"d":"16.176"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA15 2507F110000C","NLEX01894388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.31193,"d":"16.312"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-07-15","2025-07-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA15 2507F110000P","NLEX01894396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.41,0,0,0,0,0,0,{"v":16.31193,"d":"16.312"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.76,0,0,0,0,0,0,{"v":36.54653,"d":"36.547"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.54653,"d":"36.547"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.77,0,0,0,0,0,0,{"v":36.54652,"d":"36.547"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.54652,"d":"36.547"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.78,0,0,0,0,0,0,{"v":36.54628,"d":"36.546"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.54628,"d":"36.546"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.78,0,0,0,0,0,0,{"v":36.54476,"d":"36.545"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.54476,"d":"36.545"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.79,0,0,0,0,0,0,{"v":36.53665,"d":"36.537"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.53665,"d":"36.537"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.79,0,0,0,0,0,0,{"v":36.50196,"d":"36.502"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,30,{"v":36.50196,"d":"36.502"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.8,"d":"170.80"},0,0,0,0,0,0,{"v":36.45872,"d":"36.459"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.45872,"d":"36.459"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.8,"d":"160.80"},0,0,0,0,0,2,{"v":36.38158,"d":"36.382"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.38158,"d":"36.382"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.8,"d":"150.80"},0,0,0,0,0,0,{"v":36.25056,"d":"36.251"},{"v":0.999745,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":36.25056,"d":"36.251"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.8,"d":"140.80"},0,0,0,0,0,0,{"v":36.03844,"d":"36.038"},{"v":0.999742,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.03844,"d":"36.038"},{"v":-4E-06,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.81,0,0,0,0,0,0,{"v":35.71067,"d":"35.711"},{"v":0.999729,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":35.71067,"d":"35.711"},{"v":-1.6E-05,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.81,0,0,0,0,0,3,{"v":35.22684,"d":"35.227"},{"v":0.99969,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":35.22684,"d":"35.227"},{"v":-5.5E-05,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.81,0,0,0,0,0,0,{"v":34.54394,"d":"34.544"},{"v":0.999582,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.54394,"d":"34.544"},{"v":-0.000163,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.82,0,0,0,0,0,0,{"v":34.11497,"d":"34.115"},{"v":0.99948,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.11497,"d":"34.115"},{"v":-0.000266,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.82,0,0,0,0,0,0,{"v":33.62172,"d":"33.622"},{"v":0.999325,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":33.62172,"d":"33.622"},{"v":-0.00042,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.82,0,0,0,0,0,0,{"v":33.06075,"d":"33.061"},{"v":0.9991,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":33.06075,"d":"33.061"},{"v":-0.000645,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.83,0,0,0,0,0,0,{"v":32.4297,"d":"32.430"},{"v":0.99878,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.4297,"d":"32.430"},{"v":-0.000966,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.83,0,0,0,0,0,0,{"v":31.72757,"d":"31.728"},{"v":0.998333,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":31.72757,"d":"31.728"},{"v":-0.001413,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.84,0,0,0,0,0,2,{"v":30.95489,"d":"30.955"},{"v":0.997719,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.95489,"d":"30.955"},{"v":-0.002026,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.85,0,0,0,0,0,0,{"v":30.11396,"d":"30.114"},{"v":0.996887,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.11396,"d":"30.114"},{"v":-0.002858,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.86,0,0,0,0,0,0,{"v":29.20894,"d":"29.209"},{"v":0.995766,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":29.20894,"d":"29.209"},{"v":-0.003979,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.87,0,0,0,0,0,0,{"v":28.24593,"d":"28.246"},{"v":0.994256,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":28.24593,"d":"28.246"},{"v":-0.00549,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.89,0,0,0,0,0,1,{"v":27.23302,"d":"27.233"},{"v":0.992211,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,2,{"v":27.23302,"d":"27.233"},{"v":-0.007535,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.91,0,0,0,0,0,0,{"v":26.18021,"d":"26.180"},{"v":0.989415,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":26.18021,"d":"26.180"},{"v":-0.01033,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.95,2,0,1,{"v":17400,"d":"17,400"},{"v":972.8,"d":"973"},2,{"v":25.09925,"d":"25.099"},{"v":0.98554,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,2,{"v":25.09925,"d":"25.099"},{"v":-0.014206,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.00"},0,0,0,0,0,0,{"v":24.00346,"d":"24.003"},{"v":0.980074,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":24.00346,"d":"24.003"},{"v":-0.019672,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2507I108780C","NLEX01862104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.09,0,0,0,0,0,0,{"v":24.33449,"d":"24.334"},{"v":0.970864,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2507I108780P","NLEX01862112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":24.33449,"d":"24.334"},{"v":-0.028881,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.12,0,0,0,0,0,2,{"v":23.77015,"d":"23.770"},{"v":0.967574,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,3,{"v":23.77015,"d":"23.770"},{"v":-0.032172,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2507I108820C","NLEX01858995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.15,0,0,0,0,0,0,{"v":23.2164,"d":"23.216"},{"v":0.963751,"d":"0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2507I108820P","NLEX01859001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":23.2164,"d":"23.216"},{"v":-0.035994,"d":"-0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2507I108840C","NLEX01858599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.19,0,0,0,0,0,0,{"v":22.71849,"d":"22.718"},{"v":0.959001,"d":"0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2507I108840P","NLEX01858607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":22.71849,"d":"22.718"},{"v":-0.040744,"d":"-0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.21,0,0,0,0,0,1,{"v":22.41597,"d":"22.416"},{"v":0.956733,"d":"0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,10,{"v":22.41597,"d":"22.416"},{"v":-0.043013,"d":"-0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2507I108860C","NLEX01858615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.24,0,0,0,0,0,0,{"v":22.20122,"d":"22.201"},{"v":0.95367,"d":"0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2507I108860P","NLEX01858623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":22.20122,"d":"22.201"},{"v":-0.046076,"d":"-0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2507I108880C","NLEX01858631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.28,0,0,0,0,0,0,{"v":21.61379,"d":"21.614"},{"v":0.948076,"d":"0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2507I108880P","NLEX01858649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":21.61379,"d":"21.614"},{"v":-0.05167,"d":"-0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.35,2,0,1,{"v":17800,"d":"17,800"},{"v":581.8,"d":"582"},6,{"v":21.18414,"d":"21.184"},{"v":0.940273,"d":"0.94"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,2,{"v":21.18414,"d":"21.184"},{"v":-0.059472,"d":"-0.06"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2507I108920C","NLEX01858656","EUR",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},29.42,1,0,1,{"v":8920,"d":"8,920"},275,1,{"v":20.6364,"d":"20.636"},{"v":0.932328,"d":"0.93"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2507I108920P","NLEX01858664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":20.6364,"d":"20.636"},{"v":-0.067417,"d":"-0.07"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2507I108940C","NLEX01857351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.52,0,0,0,0,0,0,{"v":20.24497,"d":"20.245"},{"v":0.921548,"d":"0.92"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2507I108940P","NLEX01857369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":20.24497,"d":"20.245"},{"v":-0.078197,"d":"-0.08"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.57,0,0,0,0,0,0,{"v":19.98788,"d":"19.988"},{"v":0.91617,"d":"0.92"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,1,{"v":19.98788,"d":"19.988"},{"v":-0.083576,"d":"-0.08"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2507I108960C","NLEX01857377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":19.75706,"d":"19.757"},{"v":0.910093,"d":"0.91"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2507I108960P","NLEX01857385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":19.75706,"d":"19.757"},{"v":-0.089653,"d":"-0.09"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2507I108980C","NLEX01857393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,0,0,0,0,0,0,{"v":19.34865,"d":"19.349"},{"v":0.895888,"d":"0.90"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2507I108980P","NLEX01857401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":19.34865,"d":"19.349"},{"v":-0.103858,"d":"-0.10"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9,"d":"21.90"},0,0,0,0,0,2,{"v":18.83747,"d":"18.837"},{"v":0.88071,"d":"0.88"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.06,15,0,1,{"v":135000,"d":"135,000"},255,26,{"v":18.83747,"d":"18.837"},{"v":-0.119036,"d":"-0.12"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2507I109020C","NLEX01857419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.09,0,0,0,0,0,0,{"v":18.48274,"d":"18.483"},{"v":0.86111,"d":"0.86"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2507I109020P","NLEX01857427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":18.48274,"d":"18.483"},{"v":-0.138636,"d":"-0.14"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2507I109040C","NLEX01857435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,0,{"v":18.0564,"d":"18.056"},{"v":0.839533,"d":"0.84"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2507I109040P","NLEX01857443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":18.0564,"d":"18.056"},{"v":-0.160213,"d":"-0.16"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.44,0,0,0,0,0,8,{"v":17.92246,"d":"17.922"},{"v":0.826517,"d":"0.83"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},1.61,1,0,1,{"v":9050,"d":"9,050"},24,4,{"v":17.92246,"d":"17.922"},{"v":-0.173229,"d":"-0.17"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2507I109060C","NLEX01857450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,0,{"v":17.7414,"d":"17.741"},{"v":0.813274,"d":"0.81"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2507I109060P","NLEX01857468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":17.7414,"d":"17.741"},{"v":-0.186471,"d":"-0.19"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2507I109080C","NLEX01857476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":17.41997,"d":"17.420"},{"v":0.783583,"d":"0.78"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2507I109080P","NLEX01857484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":17.41997,"d":"17.420"},{"v":-0.216162,"d":"-0.22"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.31,0,0,0,0,0,8,{"v":17.14887,"d":"17.149"},{"v":0.74954,"d":"0.75"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",3.55,3.55,3.55,3.55,2.47,1,0,1,{"v":9100,"d":"9,100"},{"v":35.5,"d":"36"},15,{"v":17.14887,"d":"17.149"},{"v":-0.250206,"d":"-0.25"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2507I109120C","NLEX01857492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,0,0,0,0,0,0,{"v":16.89491,"d":"16.895"},{"v":0.711537,"d":"0.71"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2507I109120P","NLEX01857500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":16.89491,"d":"16.895"},{"v":-0.288208,"d":"-0.29"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2507I109140C","NLEX01857518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.32,0,0,0,0,0,0,{"v":16.63315,"d":"16.633"},{"v":0.669915,"d":"0.67"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2507I109140P","NLEX01857526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":16.63315,"d":"16.633"},{"v":-0.32983,"d":"-0.33"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":8.4,"d":"8.40"},8.45,{"v":8.4,"d":"8.40"},8.45,9.64,2,0,2,{"v":18300,"d":"18,300"},{"v":168.5,"d":"169"},3,{"v":16.54748,"d":"16.547"},{"v":0.647391,"d":"0.65"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":3.8,"d":"3.80"},1,0,1,{"v":9150,"d":"9,150"},44,4,{"v":16.54748,"d":"16.547"},{"v":-0.352354,"d":"-0.35"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2507I109160C","NLEX01857534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,0,{"v":16.44686,"d":"16.447"},{"v":0.624224,"d":"0.62"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2507I109160P","NLEX01857542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":16.44686,"d":"16.447"},{"v":-0.375521,"d":"-0.38"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2507I109180C","NLEX01857559","EUR",6.35,6.35,6.35,6.35,7.72,1,0,1,{"v":9180,"d":"9,180"},{"v":63.5,"d":"64"},1,{"v":16.27481,"d":"16.275"},{"v":0.575656,"d":"0.58"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2507I109180P","NLEX01857567","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},4.88,1,0,1,{"v":9180,"d":"9,180"},63,2,{"v":16.27481,"d":"16.275"},{"v":-0.42409,"d":"-0.42"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",5.25,5.25,5.25,5.25,6.56,1,0,1,{"v":9200,"d":"9,200"},{"v":52.5,"d":"53"},5,{"v":16.0696,"d":"16.070"},{"v":0.52496,"d":"0.52"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},5.72,1,0,1,{"v":9200,"d":"9,200"},70,11,{"v":16.0696,"d":"16.070"},{"v":-0.474786,"d":"-0.47"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2507I109220C","NLEX01857575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":15.73566,"d":"15.736"},{"v":0.472454,"d":"0.47"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2507I109220P","NLEX01857583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":15.73566,"d":"15.736"},{"v":-0.527291,"d":"-0.53"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2507I109240C","NLEX01857591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,2,{"v":15.69103,"d":"15.691"},{"v":0.419835,"d":"0.42"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2507I109240P","NLEX01857609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,0,{"v":15.69103,"d":"15.691"},{"v":-0.57991,"d":"-0.58"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,12,{"v":15.63692,"d":"15.637"},{"v":0.393714,"d":"0.39"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,6,{"v":15.63692,"d":"15.637"},{"v":-0.606031,"d":"-0.61"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2507I109260C","NLEX01857617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,2,{"v":15.5803,"d":"15.580"},{"v":0.367895,"d":"0.37"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2507I109260P","NLEX01857625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,0,{"v":15.5803,"d":"15.580"},{"v":-0.63185,"d":"-0.63"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2507I109280C","NLEX01857633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":15.46349,"d":"15.463"},{"v":0.317616,"d":"0.32"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2507I109280P","NLEX01857641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,1,{"v":15.46349,"d":"15.463"},{"v":-0.68213,"d":"-0.68"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",1.85,1.85,1.85,1.85,2.41,5,0,1,{"v":46500,"d":"46,500"},{"v":92.5,"d":"93"},9,{"v":15.35411,"d":"15.354"},0.27]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,11,{"v":15.35411,"d":"15.354"},{"v":-0.729746,"d":"-0.73"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2507I109320C","NLEX01857658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":15.18575,"d":"15.186"},{"v":0.224842,"d":"0.22"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2507I109320P","NLEX01857666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":15.18575,"d":"15.186"},{"v":-0.774903,"d":"-0.77"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2507I109340C","NLEX01857674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":15.17191,"d":"15.172"},{"v":0.186024,"d":"0.19"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2507I109340P","NLEX01857682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.62,0,0,0,0,0,0,{"v":15.17191,"d":"15.172"},{"v":-0.813722,"d":"-0.81"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,13,{"v":15.15545,"d":"15.155"},{"v":0.168126,"d":"0.17"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,1,{"v":15.15545,"d":"15.155"},{"v":-0.83162,"d":"-0.83"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2507I109360C","NLEX01858672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":15.11513,"d":"15.115"},{"v":0.150971,"d":"0.15"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2507I109360P","NLEX01858680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.28,0,0,0,0,0,0,{"v":15.11513,"d":"15.115"},{"v":-0.848775,"d":"-0.85"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2507I109380C","NLEX01858698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":15.12675,"d":"15.127"},{"v":0.121544,"d":"0.12"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2507I109380P","NLEX01858706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.02,0,0,0,0,0,0,{"v":15.12675,"d":"15.127"},{"v":-0.878201,"d":"-0.88"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,9,{"v":15.17466,"d":"15.175"},{"v":0.097027,"d":"0.10"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,7,{"v":15.17466,"d":"15.175"},{"v":-0.902718,"d":"-0.90"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2507I109420C","NLEX01868705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":15.08827,"d":"15.088"},{"v":0.07468,"d":"0.07"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2507I109420P","NLEX01868713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.63,0,0,0,0,0,0,{"v":15.08827,"d":"15.088"},{"v":-0.925065,"d":"-0.93"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2507I109440C","NLEX01869802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":15.29434,"d":"15.294"},{"v":0.059896,"d":"0.06"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2507I109440P","NLEX01869810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,0,{"v":15.29434,"d":"15.294"},{"v":-0.939849,"d":"-0.94"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,2,{"v":15.27928,"d":"15.279"},{"v":0.052199,"d":"0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.47,0,0,0,0,0,2,{"v":15.27928,"d":"15.279"},{"v":-0.947546,"d":"-0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2507I109460C","NLEX01869828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":15.38855,"d":"15.389"},{"v":0.046634,"d":"0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2507I109460P","NLEX01869836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.44,0,0,0,0,0,0,{"v":15.38855,"d":"15.389"},{"v":-0.953112,"d":"-0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2507I109480C","NLEX01873648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":15.50548,"d":"15.505"},{"v":0.036188,"d":"0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2507I109480P","NLEX01873655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.37,0,0,0,0,0,0,{"v":15.50548,"d":"15.505"},{"v":-0.963557,"d":"-0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,6,{"v":15.56756,"d":"15.568"},{"v":0.02744,"d":"0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.31,0,0,0,0,0,2,{"v":15.56756,"d":"15.568"},{"v":-0.972306,"d":"-0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2507I109520C","NLEX01875049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":15.97664,"d":"15.977"},{"v":0.022914,"d":"0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2507I109520P","NLEX01875056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.28,0,0,0,0,0,0,{"v":15.97664,"d":"15.977"},{"v":-0.976832,"d":"-0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":16.09072,"d":"16.091"},{"v":0.014968,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.23,0,0,0,0,0,2,{"v":16.09072,"d":"16.091"},{"v":-0.984777,"d":"-0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":16.65954,"d":"16.660"},{"v":0.008242,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.19,0,0,0,0,0,1,{"v":16.65954,"d":"16.660"},{"v":-0.991503,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":17.32253,"d":"17.323"},{"v":0.004739,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.17,0,0,0,0,0,0,{"v":17.32253,"d":"17.323"},{"v":-0.995006,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":18.04857,"d":"18.049"},{"v":0.002847,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.16,0,0,0,0,0,0,{"v":18.04857,"d":"18.049"},{"v":-0.996899,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":18.80677,"d":"18.807"},{"v":0.001773,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.16,0,0,0,0,0,0,{"v":18.80677,"d":"18.807"},{"v":-0.997972,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.56851,"d":"19.569"},{"v":0.001131,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.15,0,0,0,0,0,0,{"v":19.56851,"d":"19.569"},{"v":-0.998614,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2507I109850C","NLEX01795023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.30895,"d":"20.309"},{"v":0.00073,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2507I109850P","NLEX01795031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.15,0,0,0,0,0,0,{"v":20.30895,"d":"20.309"},{"v":-0.999016,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":21.00801,"d":"21.008"},{"v":0.000469,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.14,0,0,0,0,0,0,{"v":21.00801,"d":"21.008"},{"v":-0.999276,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":22.22788,"d":"22.228"},{"v":0.000185,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.14,0,0,0,0,0,0,{"v":22.22788,"d":"22.228"},{"v":-0.999561,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.1694,"d":"23.169"},{"v":6.4E-05,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.14,0,0,0,0,0,0,{"v":23.1694,"d":"23.169"},{"v":-0.999682,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.8385,"d":"23.839"},{"v":1.9E-05,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.13,0,0,0,0,0,0,{"v":23.8385,"d":"23.839"},{"v":-0.999727,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2507I110300C","NLEX01873283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.2796,"d":"24.280"},{"v":4E-06,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2507I110300P","NLEX01873291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.13,0,0,0,0,0,0,{"v":24.2796,"d":"24.280"},{"v":-0.999741,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":24.55086,"d":"24.551"},{"v":1E-06,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.13,0,0,0,0,0,0,{"v":24.55086,"d":"24.551"},{"v":-0.999745,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.79178,"d":"24.792"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.12,0,0,0,0,0,0,{"v":24.79178,"d":"24.792"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.8559,"d":"24.856"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.12,0,0,0,0,0,0,{"v":24.8559,"d":"24.856"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.85,0,0,0,0,0,0,{"v":40,"d":"40.000"},{"v":0.994908,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":40,"d":"40.000"},{"v":-0.004838,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.01,0,0,0,0,0,0,{"v":34.69456,"d":"34.695"},{"v":0.991747,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":34.69456,"d":"34.695"},{"v":-0.007998,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.08,0,0,0,0,0,0,{"v":31.69285,"d":"31.693"},{"v":0.989989,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":31.69285,"d":"31.693"},{"v":-0.009757,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.24,0,0,0,0,0,2,{"v":29.60203,"d":"29.602"},{"v":0.985468,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":29.60203,"d":"29.602"},{"v":-0.014278,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.31,0,0,0,0,0,0,{"v":28.33647,"d":"28.336"},{"v":0.98306,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":28.33647,"d":"28.336"},{"v":-0.016686,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":137.4,"d":"137.40"},0,0,0,0,0,0,{"v":27.08088,"d":"27.081"},{"v":0.98011,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,2,{"v":27.08088,"d":"27.081"},{"v":-0.019635,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.5,"d":"127.50"},0,0,0,0,0,0,{"v":25.87692,"d":"25.877"},{"v":0.976294,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":25.87692,"d":"25.877"},{"v":-0.023451,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.63,0,0,0,0,0,0,{"v":24.64938,"d":"24.649"},{"v":0.971673,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,1,{"v":24.64938,"d":"24.649"},{"v":-0.028073,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.79,0,0,0,0,0,0,{"v":23.48714,"d":"23.487"},{"v":0.965525,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":23.48714,"d":"23.487"},{"v":-0.03422,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.99,0,0,0,0,0,0,{"v":22.36214,"d":"22.362"},{"v":0.957469,"d":"0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,3,{"v":22.36214,"d":"22.362"},{"v":-0.042276,"d":"-0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.26,0,0,0,0,0,0,{"v":21.26709,"d":"21.267"},{"v":0.946879,"d":"0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.32,1,0,1,{"v":8300,"d":"8,300"},15,8,{"v":21.26709,"d":"21.267"},{"v":-0.052867,"d":"-0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.58,0,0,0,0,0,0,{"v":20.13854,"d":"20.139"},{"v":0.933436,"d":"0.93"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,3,{"v":20.13854,"d":"20.139"},{"v":-0.06631,"d":"-0.07"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.81,0,0,0,0,0,0,{"v":19.65452,"d":"19.655"},{"v":0.924438,"d":"0.92"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,1,{"v":19.65452,"d":"19.655"},{"v":-0.075308,"d":"-0.08"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.05,0,0,0,0,0,0,{"v":19.14087,"d":"19.141"},{"v":0.914432,"d":"0.91"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,2,{"v":19.14087,"d":"19.141"},{"v":-0.085313,"d":"-0.09"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.35,0,0,0,0,0,0,{"v":18.65133,"d":"18.651"},{"v":0.902668,"d":"0.90"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,1,{"v":18.65133,"d":"18.651"},{"v":-0.097078,"d":"-0.10"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.69,0,0,0,0,0,0,{"v":18.17775,"d":"18.178"},{"v":0.888958,"d":"0.89"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":18.17775,"d":"18.178"},{"v":-0.110788,"d":"-0.11"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.08,0,0,0,0,0,0,{"v":17.68344,"d":"17.683"},{"v":0.873477,"d":"0.87"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",3.65,3.65,3.65,3.65,3.08,100,0,2,{"v":865000,"d":"865,000"},{"v":3550,"d":"3,550"},0,{"v":17.68344,"d":"17.683"},{"v":-0.126268,"d":"-0.13"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.6,"d":"50.60"},0,0,0,0,0,0,{"v":17.30409,"d":"17.304"},{"v":0.85416,"d":"0.85"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,3,{"v":17.30409,"d":"17.304"},{"v":-0.145585,"d":"-0.15"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.16,0,0,0,0,0,0,{"v":16.85715,"d":"16.857"},{"v":0.833043,"d":"0.83"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",4.55,4.55,4.55,4.55,4.14,1,0,1,{"v":8750,"d":"8,750"},{"v":45.5,"d":"46"},1,{"v":16.85715,"d":"16.857"},{"v":-0.166702,"d":"-0.17"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.82,0,0,0,0,0,0,{"v":16.43024,"d":"16.430"},{"v":0.808657,"d":"0.81"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,9,{"v":16.43024,"d":"16.430"},{"v":-0.191088,"d":"-0.19"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.58,0,0,0,0,0,0,{"v":15.99044,"d":"15.990"},{"v":0.781116,"d":"0.78"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,2,{"v":15.99044,"d":"15.990"},{"v":-0.218629,"d":"-0.22"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.53,0,0,0,0,0,0,{"v":15.61978,"d":"15.620"},{"v":0.749028,"d":"0.75"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,10,{"v":15.61978,"d":"15.620"},{"v":-0.250718,"d":"-0.25"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.58,0,0,0,0,0,0,{"v":15.20299,"d":"15.203"},{"v":0.713658,"d":"0.71"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,2,{"v":15.20299,"d":"15.203"},{"v":-0.286087,"d":"-0.29"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.84,0,0,0,0,0,1,{"v":14.83065,"d":"14.831"},{"v":0.673733,"d":"0.67"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},8.78,2,0,1,{"v":18000,"d":"18,000"},194,2,{"v":14.83065,"d":"14.831"},{"v":-0.326013,"d":"-0.33"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.28,0,0,0,0,0,0,{"v":14.44743,"d":"14.447"},{"v":0.629858,"d":"0.63"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},10.21,1,0,1,{"v":9050,"d":"9,050"},120,2,{"v":14.44743,"d":"14.447"},{"v":-0.369887,"d":"-0.37"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,2,{"v":14.1009,"d":"14.101"},{"v":0.581818,"d":"0.58"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,15,{"v":14.1009,"d":"14.101"},{"v":-0.417928,"d":"-0.42"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.91,0,0,0,0,0,2,{"v":13.75804,"d":"13.758"},{"v":0.53029,"d":"0.53"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},13.83,4,0,1,{"v":36600,"d":"36,600"},632,5,{"v":13.75804,"d":"13.758"},{"v":-0.469455,"d":"-0.47"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.19,0,0,0,0,0,4,{"v":13.48789,"d":"13.488"},{"v":0.476192,"d":"0.48"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.09,0,0,0,0,0,15,{"v":13.48789,"d":"13.488"},{"v":-0.523554,"d":"-0.52"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,1,{"v":13.23293,"d":"13.233"},{"v":0.420696,"d":"0.42"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,3,{"v":13.23293,"d":"13.233"},{"v":-0.57905,"d":"-0.58"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,3,{"v":13.03602,"d":"13.036"},{"v":0.365616,"d":"0.37"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.55,0,0,0,0,0,5,{"v":13.03602,"d":"13.036"},{"v":-0.634129,"d":"-0.63"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,2,{"v":12.82189,"d":"12.822"},{"v":0.311647,"d":"0.31"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.71,0,0,0,0,0,0,{"v":12.82189,"d":"12.822"},{"v":-0.688099,"d":"-0.69"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,4,{"v":12.66188,"d":"12.662"},{"v":0.26101,"d":"0.26"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,0,0,0,0,0,1,{"v":12.66188,"d":"12.662"},{"v":-0.738735,"d":"-0.74"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},4.06,1,0,1,{"v":9450,"d":"9,450"},39,3,{"v":12.50444,"d":"12.504"},{"v":0.214133,"d":"0.21"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.92,0,0,0,0,0,0,{"v":12.50444,"d":"12.504"},{"v":-0.785613,"d":"-0.79"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",2.85,2.85,2.85,2.85,3.02,1,0,1,{"v":9500,"d":"9,500"},{"v":28.5,"d":"29"},5,{"v":12.34346,"d":"12.343"},{"v":0.171696,"d":"0.17"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.88,0,0,0,0,0,3,{"v":12.34346,"d":"12.343"},{"v":-0.82805,"d":"-0.83"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":12.30613,"d":"12.306"},{"v":0.136832,"d":"0.14"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.12,0,0,0,0,0,0,{"v":12.30613,"d":"12.306"},{"v":-0.862914,"d":"-0.86"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",1.75,1.75,1.75,1.75,1.64,100,0,3,{"v":960000,"d":"960,000"},{"v":1675,"d":"1,675"},10,{"v":12.17299,"d":"12.173"},{"v":0.105278,"d":"0.11"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.47,0,0,0,0,0,1,{"v":12.17299,"d":"12.173"},{"v":-0.894468,"d":"-0.89"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":12.27962,"d":"12.280"},{"v":0.083201,"d":"0.08"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.07,0,0,0,0,0,0,{"v":12.27962,"d":"12.280"},{"v":-0.916544,"d":"-0.92"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,1,{"v":12.10889,"d":"12.109"},{"v":0.060795,"d":"0.06"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.67,0,0,0,0,0,1,{"v":12.10889,"d":"12.109"},{"v":-0.938951,"d":"-0.94"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":12.38066,"d":"12.381"},{"v":0.04909,"d":"0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.49,0,0,0,0,0,0,{"v":12.38066,"d":"12.381"},{"v":-0.950655,"d":"-0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,7,{"v":12.48067,"d":"12.481"},{"v":0.037642,"d":"0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.3,"d":"63.30"},0,0,0,0,0,1,{"v":12.48067,"d":"12.481"},{"v":-0.962104,"d":"-0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":12.52842,"d":"12.528"},{"v":0.020392,"d":"0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.04,0,0,0,0,0,0,{"v":12.52842,"d":"12.528"},{"v":-0.979354,"d":"-0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":13.02125,"d":"13.021"},{"v":0.012947,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.92,0,0,0,0,0,1,{"v":13.02125,"d":"13.021"},{"v":-0.986798,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":13.66604,"d":"13.666"},{"v":0.008967,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.86,0,0,0,0,0,0,{"v":13.66604,"d":"13.666"},{"v":-0.990778,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":14.25054,"d":"14.251"},{"v":0.006176,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.81,0,0,0,0,0,0,{"v":14.25054,"d":"14.251"},{"v":-0.99357,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.39642,"d":"15.396"},{"v":0.003082,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.74,0,0,0,0,0,0,{"v":15.39642,"d":"15.396"},{"v":-0.996663,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.68882,"d":"17.689"},{"v":0.000971,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.64,0,0,0,0,0,0,{"v":17.68882,"d":"17.689"},{"v":-0.998775,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.33,0,0,0,0,0,0,{"v":32.40987,"d":"32.410"},{"v":0.987081,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":32.40987,"d":"32.410"},{"v":-0.012664,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.74,0,0,0,0,0,0,{"v":28.51157,"d":"28.512"},{"v":0.979862,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":28.51157,"d":"28.512"},{"v":-0.019883,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.01,0,0,0,0,0,0,{"v":26.64624,"d":"26.646"},{"v":0.97426,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":26.64624,"d":"26.646"},{"v":-0.025485,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.35,0,0,0,0,0,7,{"v":24.84888,"d":"24.849"},{"v":0.966442,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":24.84888,"d":"24.849"},{"v":-0.033304,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.8,"d":"139.80"},0,0,0,0,0,0,{"v":23.07846,"d":"23.078"},{"v":0.955586,"d":"0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":23.07846,"d":"23.078"},{"v":-0.04416,"d":"-0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.48,0,0,0,0,0,0,{"v":21.51736,"d":"21.517"},{"v":0.93873,"d":"0.94"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,1,{"v":21.51736,"d":"21.517"},{"v":-0.061016,"d":"-0.06"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.9,"d":"110.90"},0,0,0,0,0,0,{"v":20.73095,"d":"20.731"},{"v":0.92782,"d":"0.93"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":20.73095,"d":"20.731"},{"v":-0.071925,"d":"-0.07"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.37,0,0,0,0,0,0,{"v":19.89589,"d":"19.896"},{"v":0.915224,"d":"0.92"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":19.89589,"d":"19.896"},{"v":-0.084522,"d":"-0.08"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.01,0,0,0,0,0,0,{"v":19.18586,"d":"19.186"},{"v":0.898689,"d":"0.90"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,2,{"v":19.18586,"d":"19.186"},{"v":-0.101057,"d":"-0.10"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.77,0,0,0,0,0,1,{"v":18.46191,"d":"18.462"},{"v":0.878932,"d":"0.88"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,4,{"v":18.46191,"d":"18.462"},{"v":-0.120814,"d":"-0.12"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.71,0,0,0,0,0,2,{"v":17.75835,"d":"17.758"},{"v":0.854861,"d":"0.85"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,1,{"v":17.75835,"d":"17.758"},{"v":-0.144885,"d":"-0.14"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.92,0,0,0,0,0,0,{"v":17.12511,"d":"17.125"},{"v":0.824987,"d":"0.82"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,3,{"v":17.12511,"d":"17.125"},{"v":-0.174759,"d":"-0.17"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.57,0,0,0,0,0,0,{"v":16.76571,"d":"16.766"},{"v":0.808491,"d":"0.81"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,0,{"v":16.76571,"d":"16.766"},{"v":-0.191254,"d":"-0.19"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.34,0,0,0,0,0,0,{"v":16.44259,"d":"16.443"},{"v":0.789968,"d":"0.79"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,2,{"v":16.44259,"d":"16.443"},{"v":-0.209777,"d":"-0.21"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.18,0,0,0,0,0,0,{"v":16.11753,"d":"16.118"},{"v":0.769805,"d":"0.77"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":16.11753,"d":"16.118"},{"v":-0.22994,"d":"-0.23"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.13,0,0,0,0,0,0,{"v":15.80917,"d":"15.809"},{"v":0.747668,"d":"0.75"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,4,{"v":15.80917,"d":"15.809"},{"v":-0.252077,"d":"-0.25"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.13,0,0,0,0,0,0,{"v":15.46248,"d":"15.462"},{"v":0.724121,"d":"0.72"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,0,0,0,0,0,0,{"v":15.46248,"d":"15.462"},{"v":-0.275625,"d":"-0.28"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.31,0,0,0,0,0,0,{"v":15.17688,"d":"15.177"},{"v":0.697934,"d":"0.70"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,1,{"v":15.17688,"d":"15.177"},{"v":-0.301812,"d":"-0.30"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.59,0,0,0,0,0,0,{"v":14.86539,"d":"14.865"},{"v":0.670045,"d":"0.67"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,0,{"v":14.86539,"d":"14.865"},{"v":-0.3297,"d":"-0.33"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.96,0,0,0,0,0,0,{"v":14.53729,"d":"14.537"},{"v":0.640245,"d":"0.64"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,3,{"v":14.53729,"d":"14.537"},{"v":-0.3595,"d":"-0.36"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.53,0,0,0,0,0,0,{"v":14.24222,"d":"14.242"},{"v":0.608144,"d":"0.61"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.99,0,0,0,0,0,0,{"v":14.24222,"d":"14.242"},{"v":-0.391601,"d":"-0.39"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.27,0,0,0,0,0,1,{"v":13.95952,"d":"13.960"},{"v":0.574044,"d":"0.57"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,2,{"v":13.95952,"d":"13.960"},{"v":-0.425702,"d":"-0.43"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.21,0,0,0,0,0,4,{"v":13.69741,"d":"13.697"},{"v":0.538113,"d":"0.54"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,4,{"v":13.69741,"d":"13.697"},{"v":-0.461633,"d":"-0.46"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.36,0,0,0,0,0,2,{"v":13.45443,"d":"13.454"},{"v":0.500782,"d":"0.50"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.76,0,0,0,0,0,3,{"v":13.45443,"d":"13.454"},{"v":-0.498963,"d":"-0.50"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.75,0,0,0,0,0,0,{"v":13.24885,"d":"13.249"},{"v":0.462366,"d":"0.46"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},24.14,1,0,1,{"v":9250,"d":"9,250"},265,1,{"v":13.24885,"d":"13.249"},{"v":-0.53738,"d":"-0.54"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.33,0,0,0,0,0,1,{"v":13.04039,"d":"13.040"},{"v":0.423314,"d":"0.42"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.70"},0,0,0,0,0,1,{"v":13.04039,"d":"13.040"},{"v":-0.576431,"d":"-0.58"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":12.84673,"d":"12.847"},{"v":0.384145,"d":"0.38"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.48,0,0,0,0,0,0,{"v":12.84673,"d":"12.847"},{"v":-0.615601,"d":"-0.62"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,6,{"v":12.68614,"d":"12.686"},{"v":0.34562,"d":"0.35"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.51,0,0,0,0,0,0,{"v":12.68614,"d":"12.686"},{"v":-0.654126,"d":"-0.65"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,3,{"v":12.41284,"d":"12.413"},{"v":0.272217,"d":"0.27"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.21,0,0,0,0,0,0,{"v":12.41284,"d":"12.413"},{"v":-0.727528,"d":"-0.73"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",5.15,5.15,5.15,5.15,5.44,1,0,1,{"v":9600,"d":"9,600"},{"v":51.5,"d":"52"},14,{"v":12.2019,"d":"12.202"},{"v":0.206714,"d":"0.21"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.7,"d":"46.70"},0,0,0,0,0,0,{"v":12.2019,"d":"12.202"},{"v":-0.793031,"d":"-0.79"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":12.05509,"d":"12.055"},{"v":0.151696,"d":"0.15"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.87,0,0,0,0,0,0,{"v":12.05509,"d":"12.055"},{"v":-0.848049,"d":"-0.85"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,1,{"v":11.94312,"d":"11.943"},{"v":0.107518,"d":"0.11"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.56,0,0,0,0,0,0,{"v":11.94312,"d":"11.943"},{"v":-0.892228,"d":"-0.89"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":11.99576,"d":"11.996"},{"v":0.051825,"d":"0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.13,0,0,0,0,0,0,{"v":11.99576,"d":"11.996"},{"v":-0.94792,"d":"-0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":12.94253,"d":"12.943"},{"v":0.013482,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.22,0,0,0,0,0,0,{"v":12.94253,"d":"12.943"},{"v":-0.986264,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":14.6331,"d":"14.633"},{"v":0.005356,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.94,0,0,0,0,0,0,{"v":14.6331,"d":"14.633"},{"v":-0.99439,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.76,0,0,0,0,0,40,{"v":36.54653,"d":"36.547"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,242,{"v":36.54653,"d":"36.547"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.77,0,0,0,0,0,7,{"v":36.54652,"d":"36.547"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,271,{"v":36.54652,"d":"36.547"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.78,1,0,1,{"v":68000,"d":"68,000"},{"v":23837,"d":"23,837"},4,{"v":36.54628,"d":"36.546"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},20,0,4,{"v":1360000,"d":"1,360,000"},40,104,{"v":36.54628,"d":"36.546"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.78,0,0,0,0,0,4,{"v":36.54476,"d":"36.545"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},13,0,3,{"v":910000,"d":"910,000"},26,212,{"v":36.54476,"d":"36.545"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.79,0,0,0,0,0,48,{"v":36.53665,"d":"36.537"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},83,0,2,{"v":5976000,"d":"5,976,000"},166,261,{"v":36.53665,"d":"36.537"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.79,0,0,0,0,0,23,{"v":36.50196,"d":"36.502"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},5,0,1,{"v":370000,"d":"370,000"},15,286,{"v":36.50196,"d":"36.502"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.8,"d":"170.80"},0,0,0,0,0,8,{"v":36.45872,"d":"36.459"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,182,{"v":36.45872,"d":"36.459"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.8,"d":"160.80"},0,0,0,0,0,10,{"v":36.38158,"d":"36.382"},{"v":0.999746,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},9,0,1,{"v":684000,"d":"684,000"},27,305,{"v":36.38158,"d":"36.382"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.8,"d":"150.80"},0,0,0,0,0,21,{"v":36.25056,"d":"36.251"},{"v":0.999745,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,491,{"v":36.25056,"d":"36.251"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.8,"d":"140.80"},0,0,0,0,0,10,{"v":36.03844,"d":"36.038"},{"v":0.999742,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},1,0,1,{"v":78000,"d":"78,000"},5,403,{"v":36.03844,"d":"36.038"},{"v":-4E-06,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.81,1,0,1,{"v":79000,"d":"79,000"},{"v":12903,"d":"12,903"},2,{"v":35.71067,"d":"35.711"},{"v":0.999729,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,474,{"v":35.71067,"d":"35.711"},{"v":-1.6E-05,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":117.6,"d":"117.60"},{"v":117.6,"d":"117.60"},{"v":117.6,"d":"117.60"},{"v":117.6,"d":"117.60"},120.81,1,0,1,{"v":80000,"d":"80,000"},{"v":11760,"d":"11,760"},88,{"v":35.22684,"d":"35.227"},{"v":0.99969,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",0.06,0.07,0.06,0.06,{"v":0,"d":"0.00"},39,0,9,{"v":3120000,"d":"3,120,000"},256,499,{"v":35.22684,"d":"35.227"},{"v":-5.5E-05,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",108.95,108.95,108.95,108.95,110.81,14,0,2,{"v":1134000,"d":"1,134,000"},{"v":152538,"d":"152,538"},25,{"v":34.54394,"d":"34.544"},{"v":0.999582,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,325,{"v":34.54394,"d":"34.544"},{"v":-0.000163,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.82,0,0,0,0,0,13,{"v":34.11497,"d":"34.115"},{"v":0.99948,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",0.09,{"v":0.1,"d":"0.10"},0.07,0.07,{"v":0,"d":"0.00"},5,0,5,{"v":407500,"d":"407,500"},46,232,{"v":34.11497,"d":"34.115"},{"v":-0.000266,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":99.3,"d":"99.30"},{"v":99.3,"d":"99.30"},{"v":99.3,"d":"99.30"},{"v":99.3,"d":"99.30"},100.82,1,0,1,{"v":82000,"d":"82,000"},{"v":9930,"d":"9,930"},25,{"v":33.62172,"d":"33.622"},{"v":0.999325,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",0.09,0.11,0.08,0.08,{"v":0,"d":"0.00"},8,0,3,{"v":656000,"d":"656,000"},73,363,{"v":33.62172,"d":"33.622"},{"v":-0.00042,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.82,1,0,1,{"v":82500,"d":"82,500"},{"v":9277,"d":"9,277"},3,{"v":33.06075,"d":"33.061"},{"v":0.9991,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,5,0,1,{"v":412500,"d":"412,500"},50,413,{"v":33.06075,"d":"33.061"},{"v":-0.000645,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":87.6,"d":"87.60"},{"v":87.6,"d":"87.60"},{"v":86.7,"d":"86.70"},{"v":86.7,"d":"86.70"},90.83,5,0,2,{"v":415000,"d":"415,000"},{"v":43710,"d":"43,710"},21,{"v":32.4297,"d":"32.430"},{"v":0.99878,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",0.12,0.12,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,56,0,11,{"v":4648000,"d":"4,648,000"},702,252,{"v":32.4297,"d":"32.430"},{"v":-0.000966,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":85.2,"d":"85.20"},{"v":85.2,"d":"85.20"},{"v":85.2,"d":"85.20"},{"v":85.2,"d":"85.20"},85.83,1,0,1,{"v":83500,"d":"83,500"},{"v":8520,"d":"8,520"},6,{"v":31.72757,"d":"31.728"},{"v":0.998333,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",0.13,0.13,0.09,0.09,0.01,79,0,8,{"v":6596500,"d":"6,596,500"},943,444,{"v":31.72757,"d":"31.728"},{"v":-0.001413,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":78.3,"d":"78.30"},{"v":78.8,"d":"78.80"},{"v":78.3,"d":"78.30"},{"v":78.8,"d":"78.80"},80.84,2,0,2,{"v":168000,"d":"168,000"},{"v":15710,"d":"15,710"},69,{"v":30.95489,"d":"30.955"},{"v":0.997719,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",0.14,0.15,0.14,0.15,0.02,8,0,4,{"v":672000,"d":"672,000"},124,496,{"v":30.95489,"d":"30.955"},{"v":-0.002026,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":72,"d":"72.00"},{"v":74.5,"d":"74.50"},{"v":72,"d":"72.00"},{"v":74.5,"d":"74.50"},75.85,2,0,2,{"v":169000,"d":"169,000"},{"v":14650,"d":"14,650"},3,{"v":30.11396,"d":"30.114"},{"v":0.996887,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",0.19,0.19,0.19,0.19,0.02,1,0,1,{"v":84500,"d":"84,500"},19,247,{"v":30.11396,"d":"30.114"},{"v":-0.002858,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.86,1,0,1,{"v":85000,"d":"85,000"},{"v":6767,"d":"6,767"},32,{"v":29.20894,"d":"29.209"},{"v":0.995766,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.12,0.12,0.03,87,0,21,{"v":7395000,"d":"7,395,000"},{"v":1406,"d":"1,406"},{"v":1017,"d":"1,017"},{"v":29.20894,"d":"29.209"},{"v":-0.003979,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.87,0,0,0,0,0,35,{"v":28.24593,"d":"28.246"},{"v":0.994256,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",0.18,0.18,0.18,0.18,0.05,7,0,1,{"v":598500,"d":"598,500"},126,393,{"v":28.24593,"d":"28.246"},{"v":-0.00549,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.89,0,0,0,0,0,149,{"v":27.23302,"d":"27.233"},{"v":0.992211,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",0.24,0.27,0.15,0.15,0.07,56,0,12,{"v":4816000,"d":"4,816,000"},{"v":1116,"d":"1,116"},765,{"v":27.23302,"d":"27.233"},{"v":-0.007535,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.91,0,0,0,0,0,50,{"v":26.18021,"d":"26.180"},{"v":0.989415,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",0.29,0.29,0.29,0.29,0.09,10,0,6,{"v":865000,"d":"865,000"},268,280,{"v":26.18021,"d":"26.180"},{"v":-0.01033,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":48,"d":"48.00"},{"v":48.9,"d":"48.90"},{"v":47.8,"d":"47.80"},{"v":48.2,"d":"48.20"},50.95,6,0,6,{"v":522000,"d":"522,000"},{"v":28965,"d":"28,965"},94,{"v":25.09925,"d":"25.099"},{"v":0.98554,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",0.35,0.36,0.21,0.21,0.12,193,0,22,{"v":16791000,"d":"16,791,000"},{"v":4486,"d":"4,486"},{"v":1168,"d":"1,168"},{"v":25.09925,"d":"25.099"},{"v":-0.014206,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.00"},0,0,0,0,0,106,{"v":24.00346,"d":"24.003"},{"v":0.980074,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.25,0.25,0.17,287,0,117,{"v":25112500,"d":"25,112,500"},{"v":8786,"d":"8,786"},573,{"v":24.00346,"d":"24.003"},{"v":-0.019672,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2507I108780C","NLEX01862088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.09,0,0,0,0,0,0,{"v":24.33449,"d":"24.334"},{"v":0.970864,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2507I108780P","NLEX01862096","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.35,0.35,0.26,31,0,3,{"v":2721800,"d":"2,721,800"},{"v":1117,"d":"1,117"},61,{"v":24.33449,"d":"24.334"},{"v":-0.028881,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":39.4,"d":"39.40"},{"v":39.4,"d":"39.40"},{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},41.12,13,0,5,{"v":1144000,"d":"1,144,000"},{"v":49744,"d":"49,744"},99,{"v":23.77015,"d":"23.770"},{"v":0.967574,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",0.54,0.55,0.34,0.34,0.29,68,0,29,{"v":5984000,"d":"5,984,000"},{"v":3231,"d":"3,231"},535,{"v":23.77015,"d":"23.770"},{"v":-0.032172,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2507I108820C","NLEX01858912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.15,0,0,0,0,0,0,{"v":23.2164,"d":"23.216"},{"v":0.963751,"d":"0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2507I108820P","NLEX01858920","EUR",0.48,0.48,0.37,0.37,0.32,37,0,6,{"v":3263400,"d":"3,263,400"},{"v":1706,"d":"1,706"},74,{"v":23.2164,"d":"23.216"},{"v":-0.035994,"d":"-0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2507I108840C","NLEX01858474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.19,0,0,0,0,0,0,{"v":22.71849,"d":"22.718"},{"v":0.959001,"d":"0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2507I108840P","NLEX01858482","EUR",0.65,0.65,0.39,0.39,0.36,7,0,4,{"v":618800,"d":"618,800"},405,144,{"v":22.71849,"d":"22.718"},{"v":-0.040744,"d":"-0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.21,3,0,2,{"v":265500,"d":"265,500"},{"v":10453,"d":"10,453"},97,{"v":22.41597,"d":"22.416"},{"v":0.956733,"d":"0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.44,0.44,0.38,37,0,9,{"v":3274500,"d":"3,274,500"},{"v":1884,"d":"1,884"},637,{"v":22.41597,"d":"22.416"},{"v":-0.043013,"d":"-0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2507I108860C","NLEX01858490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.24,0,0,0,0,0,2,{"v":22.20122,"d":"22.201"},{"v":0.95367,"d":"0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2507I108860P","NLEX01858508","EUR",0.75,0.75,0.56,0.56,0.41,33,0,12,{"v":2923800,"d":"2,923,800"},{"v":2157,"d":"2,157"},124,{"v":22.20122,"d":"22.201"},{"v":-0.046076,"d":"-0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2507I108880C","NLEX01858516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.28,0,0,0,0,0,2,{"v":21.61379,"d":"21.614"},{"v":0.948076,"d":"0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2507I108880P","NLEX01858524","EUR",0.81,0.81,0.68,0.68,0.45,44,0,8,{"v":3907200,"d":"3,907,200"},{"v":3090,"d":"3,090"},101,{"v":21.61379,"d":"21.614"},{"v":-0.05167,"d":"-0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":28,"d":"28.00"},{"v":30,"d":"30.00"},{"v":27.7,"d":"27.70"},{"v":30,"d":"30.00"},31.35,16,0,4,{"v":1424000,"d":"1,424,000"},{"v":45470,"d":"45,470"},232,{"v":21.18414,"d":"21.184"},{"v":0.940273,"d":"0.94"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":0.9,"d":"0.90"},0.95,0.59,0.59,0.52,245,0,54,{"v":21805000,"d":"21,805,000"},{"v":19640,"d":"19,640"},718,{"v":21.18414,"d":"21.184"},{"v":-0.059472,"d":"-0.06"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2507I108920C","NLEX01858532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,1,{"v":20.6364,"d":"20.636"},{"v":0.932328,"d":"0.93"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2507I108920P","NLEX01858540","EUR",{"v":1,"d":"1.00"},1.05,0.66,0.66,0.59,16,0,11,{"v":1427200,"d":"1,427,200"},{"v":1431,"d":"1,431"},94,{"v":20.6364,"d":"20.636"},{"v":-0.067417,"d":"-0.07"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2507I108940C","NLEX01857013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.52,0,0,0,0,0,11,{"v":20.24497,"d":"20.245"},{"v":0.921548,"d":"0.92"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2507I108940P","NLEX01857021","EUR",1.25,1.25,0.96,0.96,0.69,35,0,12,{"v":3129000,"d":"3,129,000"},{"v":3481,"d":"3,481"},82,{"v":20.24497,"d":"20.245"},{"v":-0.078197,"d":"-0.08"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.57,1,0,1,{"v":89500,"d":"89,500"},{"v":2403,"d":"2,403"},203,{"v":19.98788,"d":"19.988"},{"v":0.91617,"d":"0.92"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":1.3,"d":"1.30"},1.32,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.74,138,0,35,{"v":12351000,"d":"12,351,000"},{"v":15199,"d":"15,199"},534,{"v":19.98788,"d":"19.988"},{"v":-0.083576,"d":"-0.08"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2507I108960C","NLEX01857039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,2,{"v":19.75706,"d":"19.757"},{"v":0.910093,"d":"0.91"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2507I108960P","NLEX01857047","EUR",1.32,{"v":1.4,"d":"1.40"},0.87,0.87,0.79,59,0,13,{"v":5286400,"d":"5,286,400"},{"v":6891,"d":"6,891"},118,{"v":19.75706,"d":"19.757"},{"v":-0.089653,"d":"-0.09"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2507I108980C","NLEX01857054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,0,0,0,0,0,1,{"v":19.34865,"d":"19.349"},{"v":0.895888,"d":"0.90"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2507I108980P","NLEX01857062","EUR",1.65,1.65,{"v":1.2,"d":"1.20"},1.31,0.92,83,0,25,{"v":7453400,"d":"7,453,400"},{"v":11103,"d":"11,103"},138,{"v":19.34865,"d":"19.349"},{"v":-0.103858,"d":"-0.10"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":19.5,"d":"19.50"},{"v":20.5,"d":"20.50"},{"v":19.5,"d":"19.50"},{"v":20.5,"d":"20.50"},{"v":21.9,"d":"21.90"},29,0,14,{"v":2610000,"d":"2,610,000"},{"v":57413,"d":"57,413"},185,{"v":18.83747,"d":"18.837"},{"v":0.88071,"d":"0.88"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},{"v":1.2,"d":"1.20"},1.21,1.06,484,0,109,{"v":43560000,"d":"43,560,000"},{"v":70844,"d":"70,844"},794,{"v":18.83747,"d":"18.837"},{"v":-0.119036,"d":"-0.12"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2507I109020C","NLEX01857070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.09,10,0,2,{"v":902000,"d":"902,000"},{"v":17895,"d":"17,895"},28,{"v":18.48274,"d":"18.483"},{"v":0.86111,"d":"0.86"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2507I109020P","NLEX01857088","EUR",{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.26,167,0,38,{"v":15063400,"d":"15,063,400"},{"v":32065,"d":"32,065"},187,{"v":18.48274,"d":"18.483"},{"v":-0.138636,"d":"-0.14"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2507I109040C","NLEX01857096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,10,{"v":18.0564,"d":"18.056"},{"v":0.839533,"d":"0.84"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2507I109040P","NLEX01857104","EUR",2.55,2.55,1.65,1.65,1.47,83,0,28,{"v":7503200,"d":"7,503,200"},{"v":18246,"d":"18,246"},114,{"v":18.0564,"d":"18.056"},{"v":-0.160213,"d":"-0.16"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",15.75,{"v":16.8,"d":"16.80"},{"v":14.5,"d":"14.50"},{"v":16.8,"d":"16.80"},17.44,21,0,16,{"v":1900500,"d":"1,900,500"},{"v":32805,"d":"32,805"},152,{"v":17.92246,"d":"17.922"},{"v":0.826517,"d":"0.83"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},1.75,1.75,1.61,271,0,65,{"v":24525500,"d":"24,525,500"},{"v":64114,"d":"64,114"},223,{"v":17.92246,"d":"17.922"},{"v":-0.173229,"d":"-0.17"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2507I109060C","NLEX01857112","EUR",{"v":14.9,"d":"14.90"},15.35,{"v":14.9,"d":"14.90"},15.35,16.58,61,0,2,{"v":5526600,"d":"5,526,600"},{"v":92285,"d":"92,285"},73,{"v":17.7414,"d":"17.741"},{"v":0.813274,"d":"0.81"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2507I109060P","NLEX01857120","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.75,149,0,22,{"v":13499400,"d":"13,499,400"},{"v":39953,"d":"39,953"},115,{"v":17.7414,"d":"17.741"},{"v":-0.186471,"d":"-0.19"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2507I109080C","NLEX01857138","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},14.91,53,0,12,{"v":4812400,"d":"4,812,400"},{"v":69861,"d":"69,861"},50,{"v":17.41997,"d":"17.420"},{"v":0.783583,"d":"0.78"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2507I109080P","NLEX01857146","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.07,193,0,45,{"v":17524400,"d":"17,524,400"},{"v":57457,"d":"57,457"},100,{"v":17.41997,"d":"17.420"},{"v":-0.216162,"d":"-0.22"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",11.55,12.95,{"v":11,"d":"11.00"},12.95,13.31,121,0,47,{"v":11011000,"d":"11,011,000"},{"v":143578,"d":"143,578"},330,{"v":17.14887,"d":"17.149"},{"v":0.74954,"d":"0.75"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",3.85,4.05,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.47,814,0,159,{"v":74074000,"d":"74,074,000"},{"v":274232,"d":"274,232"},560,{"v":17.14887,"d":"17.149"},{"v":-0.250206,"d":"-0.25"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2507I109120C","NLEX01857153","EUR",10.35,11.15,9.95,11.15,11.78,9,0,5,{"v":820800,"d":"820,800"},{"v":9387,"d":"9,387"},228,{"v":16.89491,"d":"16.895"},{"v":0.711537,"d":"0.71"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2507I109120P","NLEX01857161","EUR",{"v":4.5,"d":"4.50"},4.55,3.15,3.15,2.94,658,0,48,{"v":60009600,"d":"60,009,600"},{"v":268752,"d":"268,752"},159,{"v":16.89491,"d":"16.895"},{"v":-0.288208,"d":"-0.29"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2507I109140C","NLEX01857179","EUR",{"v":8.4,"d":"8.40"},{"v":9.9,"d":"9.90"},{"v":8.3,"d":"8.30"},{"v":9.9,"d":"9.90"},10.32,66,0,11,{"v":6032400,"d":"6,032,400"},{"v":60395,"d":"60,395"},113,{"v":16.63315,"d":"16.633"},{"v":0.669915,"d":"0.67"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2507I109140P","NLEX01857187","EUR",{"v":5.1,"d":"5.10"},5.45,{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},3.48,201,0,29,{"v":18371400,"d":"18,371,400"},{"v":97293,"d":"97,293"},153,{"v":16.63315,"d":"16.633"},{"v":-0.32983,"d":"-0.33"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",8.15,9.25,{"v":7.5,"d":"7.50"},9.25,9.64,479,0,135,{"v":43828500,"d":"43,828,500"},{"v":392160,"d":"392,160"},542,{"v":16.54748,"d":"16.547"},{"v":0.647391,"d":"0.65"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",5.45,5.85,4.05,4.05,{"v":3.8,"d":"3.80"},453,0,113,{"v":41449500,"d":"41,449,500"},{"v":239291,"d":"239,291"},617,{"v":16.54748,"d":"16.547"},{"v":-0.352354,"d":"-0.35"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2507I109160C","NLEX01857195","EUR",8.25,{"v":8.6,"d":"8.60"},{"v":7,"d":"7.00"},{"v":8.6,"d":"8.60"},8.97,514,0,60,{"v":47082400,"d":"47,082,400"},{"v":405483,"d":"405,483"},74,{"v":16.44686,"d":"16.447"},{"v":0.624224,"d":"0.62"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2507I109160P","NLEX01857203","EUR",5.85,6.35,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.13,152,0,68,{"v":13923200,"d":"13,923,200"},{"v":85801,"d":"85,801"},126,{"v":16.44686,"d":"16.447"},{"v":-0.375521,"d":"-0.38"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2507I109180C","NLEX01857211","EUR",{"v":6.9,"d":"6.90"},7.25,{"v":5.8,"d":"5.80"},7.25,7.72,379,0,64,{"v":34792200,"d":"34,792,200"},{"v":247816,"d":"247,816"},109,{"v":16.27481,"d":"16.275"},{"v":0.575656,"d":"0.58"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2507I109180P","NLEX01857229","EUR",{"v":6.7,"d":"6.70"},7.25,5.15,{"v":5.2,"d":"5.20"},4.88,360,0,144,{"v":33048000,"d":"33,048,000"},{"v":225708,"d":"225,708"},312,{"v":16.27481,"d":"16.275"},{"v":-0.42409,"d":"-0.42"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":5.6,"d":"5.60"},6.15,4.95,{"v":6.1,"d":"6.10"},6.56,800,0,243,{"v":73600000,"d":"73,600,000"},{"v":448127,"d":"448,127"},796,{"v":16.0696,"d":"16.070"},{"v":0.52496,"d":"0.52"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":7.7,"d":"7.70"},{"v":8.4,"d":"8.40"},6.05,6.05,5.72,428,0,224,{"v":39376000,"d":"39,376,000"},{"v":311128,"d":"311,128"},844,{"v":16.0696,"d":"16.070"},{"v":-0.474786,"d":"-0.47"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2507I109220C","NLEX01857237","EUR",{"v":4.8,"d":"4.80"},5.15,{"v":4.1,"d":"4.10"},{"v":5,"d":"5.00"},5.44,536,0,94,{"v":49419200,"d":"49,419,200"},{"v":248374,"d":"248,374"},399,{"v":15.73566,"d":"15.736"},{"v":0.472454,"d":"0.47"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2507I109220P","NLEX01857245","EUR",9.05,9.35,{"v":8.1,"d":"8.10"},{"v":8.5,"d":"8.50"},{"v":6.6,"d":"6.60"},61,0,24,{"v":5624200,"d":"5,624,200"},{"v":53723,"d":"53,723"},123,{"v":15.73566,"d":"15.736"},{"v":-0.527291,"d":"-0.53"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2507I109240C","NLEX01857252","EUR",{"v":3.9,"d":"3.90"},4.15,{"v":3.5,"d":"3.50"},4.15,4.55,210,0,41,{"v":19404000,"d":"19,404,000"},{"v":81668,"d":"81,668"},97,{"v":15.69103,"d":"15.691"},{"v":0.419835,"d":"0.42"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2507I109240P","NLEX01857260","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},7.71,13,0,9,{"v":1201200,"d":"1,201,200"},{"v":12298,"d":"12,298"},72,{"v":15.69103,"d":"15.691"},{"v":-0.57991,"d":"-0.58"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":3.5,"d":"3.50"},3.85,{"v":3,"d":"3.00"},3.85,4.13,709,0,203,{"v":65582500,"d":"65,582,500"},{"v":243257,"d":"243,257"},524,{"v":15.63692,"d":"15.637"},{"v":0.393714,"d":"0.39"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",10.75,{"v":11.2,"d":"11.20"},8.65,8.65,8.29,175,0,67,{"v":16187500,"d":"16,187,500"},{"v":177017,"d":"177,017"},623,{"v":15.63692,"d":"15.637"},{"v":-0.606031,"d":"-0.61"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2507I109260C","NLEX01857278","EUR",3.15,{"v":3.5,"d":"3.50"},{"v":2.9,"d":"2.90"},{"v":3.4,"d":"3.40"},3.73,175,0,40,{"v":16205000,"d":"16,205,000"},{"v":54678,"d":"54,678"},240,{"v":15.5803,"d":"15.580"},{"v":0.367895,"d":"0.37"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2507I109260P","NLEX01857286","EUR",11.55,11.55,{"v":10.3,"d":"10.30"},11.25,8.89,8,0,7,{"v":740800,"d":"740,800"},{"v":8606,"d":"8,606"},247,{"v":15.5803,"d":"15.580"},{"v":-0.63185,"d":"-0.63"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2507I109280C","NLEX01857294","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.2,"d":"2.20"},2.65,3.02,263,0,60,{"v":24406400,"d":"24,406,400"},{"v":63872,"d":"63,872"},245,{"v":15.46349,"d":"15.463"},{"v":0.317616,"d":"0.32"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2507I109280P","NLEX01857302","EUR",11.95,{"v":12.8,"d":"12.80"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.18,20,0,20,{"v":1856000,"d":"1,856,000"},{"v":23823,"d":"23,823"},269,{"v":15.46349,"d":"15.463"},{"v":-0.68213,"d":"-0.68"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":2.2,"d":"2.20"},2.25,{"v":1.7,"d":"1.70"},{"v":2.2,"d":"2.20"},2.41,559,0,161,{"v":51987000,"d":"51,987,000"},{"v":112114,"d":"112,114"},686,{"v":15.35411,"d":"15.354"},0.27]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":14,"d":"14.00"},{"v":14.7,"d":"14.70"},12.85,13.05,11.56,29,0,23,{"v":2697000,"d":"2,697,000"},{"v":39341,"d":"39,341"},653,{"v":15.35411,"d":"15.354"},{"v":-0.729746,"d":"-0.73"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2507I109320C","NLEX01857310","EUR",1.65,1.75,1.39,{"v":1.7,"d":"1.70"},1.87,156,0,45,{"v":14539200,"d":"14,539,200"},{"v":23327,"d":"23,327"},83,{"v":15.18575,"d":"15.186"},{"v":0.224842,"d":"0.22"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2507I109320P","NLEX01857328","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14,"d":"14.00"},14.05,13.03,18,0,4,{"v":1677600,"d":"1,677,600"},{"v":26113,"d":"26,113"},32,{"v":15.18575,"d":"15.186"},{"v":-0.774903,"d":"-0.77"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2507I109340C","NLEX01857336","EUR",1.25,1.35,1.07,1.25,1.47,80,0,43,{"v":7472000,"d":"7,472,000"},{"v":9563,"d":"9,563"},192,{"v":15.17191,"d":"15.172"},{"v":0.186024,"d":"0.19"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2507I109340P","NLEX01857344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.62,0,0,0,0,0,5,{"v":15.17191,"d":"15.172"},{"v":-0.813722,"d":"-0.81"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",1.17,1.17,0.89,1.15,1.29,316,0,86,{"v":29546000,"d":"29,546,000"},{"v":33234,"d":"33,234"},783,{"v":15.15545,"d":"15.155"},{"v":0.168126,"d":"0.17"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",18.55,18.55,17.75,17.75,15.45,7,0,5,{"v":654500,"d":"654,500"},{"v":12251,"d":"12,251"},357,{"v":15.15545,"d":"15.155"},{"v":-0.83162,"d":"-0.83"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2507I109360C","NLEX01858557","EUR",0.94,1.02,{"v":0.8,"d":"0.80"},0.92,1.12,70,0,18,{"v":6552000,"d":"6,552,000"},{"v":6415,"d":"6,415"},225,{"v":15.11513,"d":"15.115"},{"v":0.150971,"d":"0.15"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2507I109360P","NLEX01858565","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},18.25,18.25,16.28,5,0,5,{"v":468000,"d":"468,000"},{"v":9467,"d":"9,467"},11,{"v":15.11513,"d":"15.115"},{"v":-0.848775,"d":"-0.85"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2507I109380C","NLEX01858573","EUR",{"v":0.7,"d":"0.70"},0.74,0.65,0.74,0.86,49,0,19,{"v":4596200,"d":"4,596,200"},{"v":3394,"d":"3,394"},130,{"v":15.12675,"d":"15.127"},{"v":0.121544,"d":"0.12"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2507I109380P","NLEX01858581","EUR",{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},18.02,7,0,5,{"v":656600,"d":"656,600"},{"v":14316,"d":"14,316"},3,{"v":15.12675,"d":"15.127"},{"v":-0.878201,"d":"-0.88"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",0.65,0.65,0.45,0.55,0.66,698,0,99,{"v":65612000,"d":"65,612,000"},{"v":35530,"d":"35,530"},{"v":1502,"d":"1,502"},{"v":15.17466,"d":"15.175"},{"v":0.097027,"d":"0.10"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":21.5,"d":"21.50"},{"v":24,"d":"24.00"},{"v":21,"d":"21.00"},{"v":21.2,"d":"21.20"},19.81,64,0,12,{"v":6016000,"d":"6,016,000"},{"v":146476,"d":"146,476"},406,{"v":15.17466,"d":"15.175"},{"v":-0.902718,"d":"-0.90"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2507I109420C","NLEX01868689","EUR",0.39,0.43,0.35,0.38,0.48,61,0,20,{"v":5746200,"d":"5,746,200"},{"v":2273,"d":"2,273"},90,{"v":15.08827,"d":"15.088"},{"v":0.07468,"d":"0.07"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2507I109420P","NLEX01868697","EUR",{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},21.63,23,0,1,{"v":2166600,"d":"2,166,600"},{"v":53360,"d":"53,360"},24,{"v":15.08827,"d":"15.088"},{"v":-0.925065,"d":"-0.93"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2507I109440C","NLEX01869364","EUR",0.31,0.33,0.25,0.32,0.37,148,0,16,{"v":13971200,"d":"13,971,200"},{"v":4543,"d":"4,543"},202,{"v":15.29434,"d":"15.294"},{"v":0.059896,"d":"0.06"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2507I109440P","NLEX01869372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,1,{"v":15.29434,"d":"15.294"},{"v":-0.939849,"d":"-0.94"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.22,0.28,0.32,709,0,65,{"v":67000500,"d":"67,000,500"},{"v":17334,"d":"17,334"},{"v":1389,"d":"1,389"},{"v":15.27928,"d":"15.279"},{"v":0.052199,"d":"0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.47,1,0,1,{"v":94500,"d":"94,500"},{"v":2733,"d":"2,733"},138,{"v":15.27928,"d":"15.279"},{"v":-0.947546,"d":"-0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2507I109460C","NLEX01869380","EUR",0.23,0.24,0.19,{"v":0.2,"d":"0.20"},0.28,19,0,11,{"v":1797400,"d":"1,797,400"},417,37,{"v":15.38855,"d":"15.389"},{"v":0.046634,"d":"0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2507I109460P","NLEX01869398","EUR",{"v":28,"d":"28.00"},{"v":29.2,"d":"29.20"},27.15,{"v":28,"d":"28.00"},25.44,25,0,10,{"v":2365000,"d":"2,365,000"},{"v":70065,"d":"70,065"},3,{"v":15.38855,"d":"15.389"},{"v":-0.953112,"d":"-0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2507I109480C","NLEX01873606","EUR",0.16,0.17,0.15,0.15,0.21,259,0,101,{"v":24553200,"d":"24,553,200"},{"v":3918,"d":"3,918"},268,{"v":15.50548,"d":"15.505"},{"v":0.036188,"d":"0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2507I109480P","NLEX01873614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.37,0,0,0,0,0,0,{"v":15.50548,"d":"15.505"},{"v":-0.963557,"d":"-0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",0.14,0.15,0.11,0.11,0.16,136,0,40,{"v":12920000,"d":"12,920,000"},{"v":1695,"d":"1,695"},947,{"v":15.56756,"d":"15.568"},{"v":0.02744,"d":"0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":32.4,"d":"32.40"},32.95,{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},29.31,33,0,6,{"v":3135000,"d":"3,135,000"},{"v":107135,"d":"107,135"},328,{"v":15.56756,"d":"15.568"},{"v":-0.972306,"d":"-0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2507I109520C","NLEX01874786","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.13,2,0,1,{"v":190400,"d":"190,400"},20,64,{"v":15.97664,"d":"15.977"},{"v":0.022914,"d":"0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2507I109520P","NLEX01874794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.28,0,0,0,0,0,0,{"v":15.97664,"d":"15.977"},{"v":-0.976832,"d":"-0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",0.08,0.08,0.06,0.07,0.08,40,0,15,{"v":3820000,"d":"3,820,000"},299,880,{"v":16.09072,"d":"16.091"},{"v":0.014968,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.23,1,0,1,{"v":95500,"d":"95,500"},{"v":3713,"d":"3,713"},52,{"v":16.09072,"d":"16.091"},{"v":-0.984777,"d":"-0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",0.05,0.06,0.05,0.05,0.04,76,0,18,{"v":7296000,"d":"7,296,000"},367,872,{"v":16.65954,"d":"16.660"},{"v":0.008242,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.19,1,0,1,{"v":96000,"d":"96,000"},{"v":4145,"d":"4,145"},128,{"v":16.65954,"d":"16.660"},{"v":-0.991503,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",0.04,0.04,0.02,0.02,0.02,4,0,4,{"v":386000,"d":"386,000"},13,367,{"v":17.32253,"d":"17.323"},{"v":0.004739,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.17,0,0,0,0,0,16,{"v":17.32253,"d":"17.323"},{"v":-0.995006,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,21,0,8,{"v":2037000,"d":"2,037,000"},23,483,{"v":18.04857,"d":"18.049"},{"v":0.002847,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":52,"d":"52.00"},53.25,50.25,50.25,49.16,5,0,4,{"v":485000,"d":"485,000"},{"v":25983,"d":"25,983"},153,{"v":18.04857,"d":"18.049"},{"v":-0.996899,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",0.02,0.02,0.02,0.02,0.01,2,0,2,{"v":195000,"d":"195,000"},4,555,{"v":18.80677,"d":"18.807"},{"v":0.001773,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.16,0,0,0,0,0,7,{"v":18.80677,"d":"18.807"},{"v":-0.997972,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",0.02,0.02,0.02,0.02,0.01,16,0,5,{"v":1568000,"d":"1,568,000"},39,462,{"v":19.56851,"d":"19.569"},{"v":0.001131,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.15,2,0,1,{"v":196000,"d":"196,000"},{"v":12278,"d":"12,278"},70,{"v":19.56851,"d":"19.569"},{"v":-0.998614,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2507I109850C","NLEX01794802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,156,{"v":20.30895,"d":"20.309"},{"v":0.00073,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2507I109850P","NLEX01794810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.15,0,0,0,0,0,0,{"v":20.30895,"d":"20.309"},{"v":-0.999016,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":21.00801,"d":"21.008"},{"v":0.000469,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.14,0,0,0,0,0,5,{"v":21.00801,"d":"21.008"},{"v":-0.999276,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,472,{"v":22.22788,"d":"22.228"},{"v":0.000185,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",81.95,81.95,80.75,80.75,79.14,34,0,4,{"v":3400000,"d":"3,400,000"},{"v":274796,"d":"274,796"},44,{"v":22.22788,"d":"22.228"},{"v":-0.999561,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,108,{"v":23.1694,"d":"23.169"},{"v":6.4E-05,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.14,0,0,0,0,0,0,{"v":23.1694,"d":"23.169"},{"v":-0.999682,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,101,{"v":23.8385,"d":"23.839"},{"v":1.9E-05,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.13,2,0,1,{"v":204000,"d":"204,000"},{"v":20278,"d":"20,278"},2,{"v":23.8385,"d":"23.839"},{"v":-0.999727,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2507I110300C","NLEX01873267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.2796,"d":"24.280"},{"v":4E-06,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2507I110300P","NLEX01873275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.13,0,0,0,0,0,0,{"v":24.2796,"d":"24.280"},{"v":-0.999741,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,148,{"v":24.55086,"d":"24.551"},{"v":1E-06,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.13,0,0,0,0,0,2,{"v":24.55086,"d":"24.551"},{"v":-0.999745,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":24.79178,"d":"24.792"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.12,0,0,0,0,0,1,{"v":24.79178,"d":"24.792"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":24.8559,"d":"24.856"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.12,0,0,0,0,0,0,{"v":24.8559,"d":"24.856"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":24.86961,"d":"24.870"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.11,0,0,0,0,0,0,{"v":24.86961,"d":"24.870"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":24.8724,"d":"24.872"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.09,0,0,0,0,0,0,{"v":24.8724,"d":"24.872"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.8724,"d":"24.872"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},379.06,0,0,0,0,0,2,{"v":24.8724,"d":"24.872"},{"v":-0.999746,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.85,0,0,0,0,0,1,{"v":40,"d":"40.000"},{"v":0.994908,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.17,0.18,0.17,0.18,0.17,266,0,25,{"v":18088000,"d":"18,088,000"},{"v":4780,"d":"4,780"},546,{"v":40,"d":"40.000"},{"v":-0.004838,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.01,0,0,0,0,0,2,{"v":34.69456,"d":"34.695"},{"v":0.991747,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,255,{"v":34.69456,"d":"34.695"},{"v":-0.007998,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.08,1,0,1,{"v":74000,"d":"74,000"},{"v":17582,"d":"17,582"},0,{"v":31.69285,"d":"31.693"},{"v":0.989989,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,31,{"v":31.69285,"d":"31.693"},{"v":-0.009757,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.24,2,0,1,{"v":152000,"d":"152,000"},{"v":30760,"d":"30,760"},28,{"v":29.60203,"d":"29.602"},{"v":0.985468,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.43,0.43,0.43,0.43,0.42,2,0,2,{"v":152000,"d":"152,000"},88,131,{"v":29.60203,"d":"29.602"},{"v":-0.014278,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.31,0,0,0,0,0,0,{"v":28.33647,"d":"28.336"},{"v":0.98306,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,10,0,2,{"v":770000,"d":"770,000"},530,339,{"v":28.33647,"d":"28.336"},{"v":-0.016686,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":137.4,"d":"137.40"},0,0,0,0,0,12,{"v":27.08088,"d":"27.081"},{"v":0.98011,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.61,0.63,0.57,0.57,0.54,33,0,8,{"v":2574000,"d":"2,574,000"},{"v":1985,"d":"1,985"},151,{"v":27.08088,"d":"27.081"},{"v":-0.019635,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.5,"d":"127.50"},0,0,0,0,0,0,{"v":25.87692,"d":"25.877"},{"v":0.976294,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.65,0.66,0.65,0.66,0.63,5,0,3,{"v":395000,"d":"395,000"},347,91,{"v":25.87692,"d":"25.877"},{"v":-0.023451,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.63,0,0,0,0,0,27,{"v":24.64938,"d":"24.649"},{"v":0.971673,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.86,0.86,{"v":0.8,"d":"0.80"},0.85,0.74,20,0,7,{"v":1600000,"d":"1,600,000"},{"v":1694,"d":"1,694"},545,{"v":24.64938,"d":"24.649"},{"v":-0.028073,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.79,0,0,0,0,0,0,{"v":23.48714,"d":"23.487"},{"v":0.965525,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",1.03,1.04,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.88,6,0,6,{"v":486000,"d":"486,000"},605,165,{"v":23.48714,"d":"23.487"},{"v":-0.03422,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.99,0,0,0,0,0,4,{"v":22.36214,"d":"22.362"},{"v":0.957469,"d":"0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":1.2,"d":"1.20"},1.22,{"v":1.2,"d":"1.20"},1.22,1.07,8,0,4,{"v":656000,"d":"656,000"},973,358,{"v":22.36214,"d":"22.362"},{"v":-0.042276,"d":"-0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.26,0,0,0,0,0,2,{"v":21.26709,"d":"21.267"},{"v":0.946879,"d":"0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",1.48,1.55,1.48,1.55,1.32,29,0,8,{"v":2407000,"d":"2,407,000"},{"v":4446,"d":"4,446"},271,{"v":21.26709,"d":"21.267"},{"v":-0.052867,"d":"-0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.58,0,0,0,0,0,11,{"v":20.13854,"d":"20.139"},{"v":0.933436,"d":"0.93"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.75,1.75,1.62,17,0,10,{"v":1428000,"d":"1,428,000"},{"v":3237,"d":"3,237"},857,{"v":20.13854,"d":"20.139"},{"v":-0.06631,"d":"-0.07"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.81,0,0,0,0,0,0,{"v":19.65452,"d":"19.655"},{"v":0.924438,"d":"0.92"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.84,7,0,5,{"v":591500,"d":"591,500"},{"v":1490,"d":"1,490"},122,{"v":19.65452,"d":"19.655"},{"v":-0.075308,"d":"-0.08"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.05,1,0,1,{"v":85000,"d":"85,000"},{"v":6612,"d":"6,612"},19,{"v":19.14087,"d":"19.141"},{"v":0.914432,"d":"0.91"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.35,2.35,2.08,13,0,12,{"v":1105000,"d":"1,105,000"},{"v":3193,"d":"3,193"},485,{"v":19.14087,"d":"19.141"},{"v":-0.085313,"d":"-0.09"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.35,0,0,0,0,0,6,{"v":18.65133,"d":"18.651"},{"v":0.902668,"d":"0.90"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.65,2.65,2.36,6,0,5,{"v":513000,"d":"513,000"},{"v":1661,"d":"1,661"},175,{"v":18.65133,"d":"18.651"},{"v":-0.097078,"d":"-0.10"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.69,2,0,2,{"v":172000,"d":"172,000"},{"v":11593,"d":"11,593"},95,{"v":18.17775,"d":"18.178"},{"v":0.888958,"d":"0.89"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",3.25,3.25,{"v":3.1,"d":"3.10"},{"v":3.2,"d":"3.20"},{"v":2.7,"d":"2.70"},12,0,5,{"v":1032000,"d":"1,032,000"},{"v":3820,"d":"3,820"},304,{"v":18.17775,"d":"18.178"},{"v":-0.110788,"d":"-0.11"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.08,0,0,0,0,0,46,{"v":17.68344,"d":"17.683"},{"v":0.873477,"d":"0.87"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":3.6,"d":"3.60"},{"v":3.7,"d":"3.70"},3.35,3.35,3.08,69,0,16,{"v":5968500,"d":"5,968,500"},{"v":24073,"d":"24,073"},133,{"v":17.68344,"d":"17.683"},{"v":-0.126268,"d":"-0.13"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":48.2,"d":"48.20"},{"v":48.8,"d":"48.80"},{"v":48.2,"d":"48.20"},{"v":48.8,"d":"48.80"},{"v":50.6,"d":"50.60"},3,0,3,{"v":261000,"d":"261,000"},{"v":14577,"d":"14,577"},85,{"v":17.30409,"d":"17.304"},{"v":0.85416,"d":"0.85"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":4.3,"d":"4.30"},4.35,3.75,3.75,3.59,79,0,21,{"v":6873000,"d":"6,873,000"},{"v":32925,"d":"32,925"},302,{"v":17.30409,"d":"17.304"},{"v":-0.145585,"d":"-0.15"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":44.3,"d":"44.30"},{"v":44.3,"d":"44.30"},{"v":44.3,"d":"44.30"},{"v":44.3,"d":"44.30"},46.16,1,0,1,{"v":87500,"d":"87,500"},{"v":4430,"d":"4,430"},69,{"v":16.85715,"d":"16.857"},{"v":0.833043,"d":"0.83"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",4.85,5.05,{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.14,80,0,26,{"v":7000000,"d":"7,000,000"},{"v":37549,"d":"37,549"},288,{"v":16.85715,"d":"16.857"},{"v":-0.166702,"d":"-0.17"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":39,"d":"39.00"},{"v":40.6,"d":"40.60"},{"v":39,"d":"39.00"},{"v":40.6,"d":"40.60"},41.82,12,0,11,{"v":1056000,"d":"1,056,000"},{"v":48091,"d":"48,091"},20,{"v":16.43024,"d":"16.430"},{"v":0.808657,"d":"0.81"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",5.55,{"v":5.7,"d":"5.70"},4.95,4.95,{"v":4.8,"d":"4.80"},55,0,21,{"v":4840000,"d":"4,840,000"},{"v":30414,"d":"30,414"},385,{"v":16.43024,"d":"16.430"},{"v":-0.191088,"d":"-0.19"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.58,1,0,1,{"v":88500,"d":"88,500"},{"v":3512,"d":"3,512"},40,{"v":15.99044,"d":"15.990"},{"v":0.781116,"d":"0.78"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":6.4,"d":"6.40"},{"v":6.8,"d":"6.80"},{"v":6.4,"d":"6.40"},6.45,5.55,26,0,11,{"v":2301000,"d":"2,301,000"},{"v":16764,"d":"16,764"},645,{"v":15.99044,"d":"15.990"},{"v":-0.218629,"d":"-0.22"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.53,2,0,2,{"v":178000,"d":"178,000"},{"v":6353,"d":"6,353"},48,{"v":15.61978,"d":"15.620"},{"v":0.749028,"d":"0.75"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":7.3,"d":"7.30"},7.65,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.48,134,0,30,{"v":11926000,"d":"11,926,000"},{"v":99408,"d":"99,408"},281,{"v":15.61978,"d":"15.620"},{"v":-0.250718,"d":"-0.25"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.58,0,0,0,0,0,139,{"v":15.20299,"d":"15.203"},{"v":0.713658,"d":"0.71"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":8.6,"d":"8.60"},{"v":8.8,"d":"8.80"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},7.53,28,0,20,{"v":2506000,"d":"2,506,000"},{"v":23352,"d":"23,352"},89,{"v":15.20299,"d":"15.203"},{"v":-0.286087,"d":"-0.29"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":23.7,"d":"23.70"},{"v":25.3,"d":"25.30"},{"v":23.7,"d":"23.70"},{"v":25.3,"d":"25.30"},25.84,51,0,17,{"v":4590000,"d":"4,590,000"},{"v":124661,"d":"124,661"},203,{"v":14.83065,"d":"14.831"},{"v":0.673733,"d":"0.67"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",9.75,{"v":10.4,"d":"10.40"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},8.78,149,0,50,{"v":13410000,"d":"13,410,000"},{"v":147896,"d":"147,896"},363,{"v":14.83065,"d":"14.831"},{"v":-0.326013,"d":"-0.33"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.28,1,0,1,{"v":90500,"d":"90,500"},{"v":2107,"d":"2,107"},192,{"v":14.44743,"d":"14.447"},{"v":0.629858,"d":"0.63"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":11.3,"d":"11.30"},{"v":12,"d":"12.00"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.21,229,0,25,{"v":20724500,"d":"20,724,500"},{"v":258647,"d":"258,647"},488,{"v":14.44743,"d":"14.447"},{"v":-0.369887,"d":"-0.37"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",17.75,{"v":18.3,"d":"18.30"},{"v":17.1,"d":"17.10"},{"v":18.2,"d":"18.20"},18.98,94,0,21,{"v":8554000,"d":"8,554,000"},{"v":168923,"d":"168,923"},433,{"v":14.1009,"d":"14.101"},{"v":0.581818,"d":"0.58"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":13.7,"d":"13.70"},{"v":13.9,"d":"13.90"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":11.9,"d":"11.90"},114,0,48,{"v":10374000,"d":"10,374,000"},{"v":150033,"d":"150,033"},273,{"v":14.1009,"d":"14.101"},{"v":-0.417928,"d":"-0.42"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":14.5,"d":"14.50"},15.65,{"v":14.2,"d":"14.20"},15.65,15.91,93,0,29,{"v":8509500,"d":"8,509,500"},{"v":138360,"d":"138,360"},466,{"v":13.75804,"d":"13.758"},{"v":0.53029,"d":"0.53"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":15.5,"d":"15.50"},16.15,14.35,14.35,13.83,93,0,39,{"v":8509500,"d":"8,509,500"},{"v":145243,"d":"145,243"},220,{"v":13.75804,"d":"13.758"},{"v":-0.469455,"d":"-0.47"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",12.25,{"v":12.9,"d":"12.90"},11.75,{"v":12.9,"d":"12.90"},13.19,127,0,51,{"v":11684000,"d":"11,684,000"},{"v":156771,"d":"156,771"},510,{"v":13.48789,"d":"13.488"},{"v":0.476192,"d":"0.48"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":17.5,"d":"17.50"},{"v":18.5,"d":"18.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},16.09,24,0,15,{"v":2208000,"d":"2,208,000"},{"v":42179,"d":"42,179"},283,{"v":13.48789,"d":"13.488"},{"v":-0.523554,"d":"-0.52"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":10.1,"d":"10.10"},10.45,{"v":9.5,"d":"9.50"},{"v":10.4,"d":"10.40"},10.75,309,0,34,{"v":28582500,"d":"28,582,500"},{"v":312433,"d":"312,433"},406,{"v":13.23293,"d":"13.233"},{"v":0.420696,"d":"0.42"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},18.65,25,0,4,{"v":2312500,"d":"2,312,500"},{"v":48290,"d":"48,290"},140,{"v":13.23293,"d":"13.233"},{"v":-0.57905,"d":"-0.58"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":8,"d":"8.00"},8.45,{"v":7.6,"d":"7.60"},8.45,8.66,67,0,32,{"v":6231000,"d":"6,231,000"},{"v":53469,"d":"53,469"},457,{"v":13.03602,"d":"13.036"},{"v":0.365616,"d":"0.37"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":24,"d":"24.00"},{"v":24.3,"d":"24.30"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},21.55,12,0,8,{"v":1116000,"d":"1,116,000"},{"v":28280,"d":"28,280"},341,{"v":13.03602,"d":"13.036"},{"v":-0.634129,"d":"-0.63"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":6.4,"d":"6.40"},6.55,{"v":6.1,"d":"6.10"},6.55,6.83,76,0,20,{"v":7106000,"d":"7,106,000"},{"v":48409,"d":"48,409"},359,{"v":12.82189,"d":"12.822"},{"v":0.311647,"d":"0.31"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.71,1,0,1,{"v":93500,"d":"93,500"},{"v":2692,"d":"2,692"},31,{"v":12.82189,"d":"12.822"},{"v":-0.688099,"d":"-0.69"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},{"v":4.6,"d":"4.60"},5.15,5.32,290,0,52,{"v":27260000,"d":"27,260,000"},{"v":144275,"d":"144,275"},538,{"v":12.66188,"d":"12.662"},{"v":0.26101,"d":"0.26"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,5,0,3,{"v":470000,"d":"470,000"},{"v":15248,"d":"15,248"},260,{"v":12.66188,"d":"12.662"},{"v":-0.738735,"d":"-0.74"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",3.95,{"v":4,"d":"4.00"},3.55,3.95,4.06,83,0,35,{"v":7843500,"d":"7,843,500"},{"v":31595,"d":"31,595"},366,{"v":12.50444,"d":"12.504"},{"v":0.214133,"d":"0.21"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.92,1,0,1,{"v":94500,"d":"94,500"},{"v":3462,"d":"3,462"},7,{"v":12.50444,"d":"12.504"},{"v":-0.785613,"d":"-0.79"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":2.8,"d":"2.80"},{"v":3,"d":"3.00"},2.65,{"v":2.9,"d":"2.90"},3.02,53,0,28,{"v":5035000,"d":"5,035,000"},{"v":15117,"d":"15,117"},{"v":1348,"d":"1,348"},{"v":12.34346,"d":"12.343"},{"v":0.171696,"d":"0.17"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":39.1,"d":"39.10"},{"v":39.1,"d":"39.10"},38.75,38.75,35.88,3,0,2,{"v":285000,"d":"285,000"},{"v":11660,"d":"11,660"},34,{"v":12.34346,"d":"12.343"},{"v":-0.82805,"d":"-0.83"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.05,2.05,2.28,10,0,6,{"v":955000,"d":"955,000"},{"v":2110,"d":"2,110"},586,{"v":12.30613,"d":"12.306"},{"v":0.136832,"d":"0.14"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.12,2,0,2,{"v":191000,"d":"191,000"},{"v":8705,"d":"8,705"},51,{"v":12.30613,"d":"12.306"},{"v":-0.862914,"d":"-0.86"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",1.65,1.65,1.45,1.55,1.64,78,0,19,{"v":7488000,"d":"7,488,000"},{"v":12069,"d":"12,069"},{"v":1044,"d":"1,044"},{"v":12.17299,"d":"12.173"},{"v":0.105278,"d":"0.11"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.47,2,0,1,{"v":192000,"d":"192,000"},{"v":9450,"d":"9,450"},26,{"v":12.17299,"d":"12.173"},{"v":-0.894468,"d":"-0.89"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.07,1.07,1.25,78,0,16,{"v":7527000,"d":"7,527,000"},{"v":9220,"d":"9,220"},248,{"v":12.27962,"d":"12.280"},{"v":0.083201,"d":"0.08"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.07,0,0,0,0,0,1,{"v":12.27962,"d":"12.280"},{"v":-0.916544,"d":"-0.92"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.85,{"v":0.9,"d":"0.90"},0.74,0.77,0.85,18,0,16,{"v":1746000,"d":"1,746,000"},{"v":1437,"d":"1,437"},229,{"v":12.10889,"d":"12.109"},{"v":0.060795,"d":"0.06"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.67,0,0,0,0,0,16,{"v":12.10889,"d":"12.109"},{"v":-0.938951,"d":"-0.94"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",0.62,0.62,0.56,0.56,0.68,12,0,6,{"v":1170000,"d":"1,170,000"},714,121,{"v":12.38066,"d":"12.381"},{"v":0.04909,"d":"0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.49,0,0,0,0,0,0,{"v":12.38066,"d":"12.381"},{"v":-0.950655,"d":"-0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.45,0.45,0.42,0.43,{"v":0.5,"d":"0.50"},8,0,7,{"v":784000,"d":"784,000"},352,410,{"v":12.48067,"d":"12.481"},{"v":0.037642,"d":"0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.3,"d":"63.30"},3,0,2,{"v":294000,"d":"294,000"},{"v":19739,"d":"19,739"},72,{"v":12.48067,"d":"12.481"},{"v":-0.962104,"d":"-0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",0.25,0.25,0.25,0.25,0.25,3,0,3,{"v":297000,"d":"297,000"},71,162,{"v":12.52842,"d":"12.528"},{"v":0.020392,"d":"0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.04,0,0,0,0,0,0,{"v":12.52842,"d":"12.528"},{"v":-0.979354,"d":"-0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",0.17,0.17,0.17,0.17,0.16,1,0,1,{"v":100000,"d":"100,000"},17,221,{"v":13.02125,"d":"13.021"},{"v":0.012947,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.92,1,0,1,{"v":100000,"d":"100,000"},{"v":8488,"d":"8,488"},40,{"v":13.02125,"d":"13.021"},{"v":-0.986798,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,19,{"v":13.66604,"d":"13.666"},{"v":0.008967,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.86,0,0,0,0,0,0,{"v":13.66604,"d":"13.666"},{"v":-0.990778,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,4,0,1,{"v":408000,"d":"408,000"},28,64,{"v":14.25054,"d":"14.251"},{"v":0.006176,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.81,2,0,1,{"v":204000,"d":"204,000"},{"v":20958,"d":"20,958"},2,{"v":14.25054,"d":"14.251"},{"v":-0.99357,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,71,{"v":15.39642,"d":"15.396"},{"v":0.003082,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.74,0,0,0,0,0,0,{"v":15.39642,"d":"15.396"},{"v":-0.996663,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",0.02,0.02,0.02,0.02,0.01,4,0,3,{"v":432000,"d":"432,000"},8,22,{"v":17.68882,"d":"17.689"},{"v":0.000971,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.64,0,0,0,0,0,0,{"v":17.68882,"d":"17.689"},{"v":-0.998775,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},516.82,0,0,0,0,0,323,{"v":64.7,"d":"64.700"},{"v":0.998899,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,488,{"v":64.7,"d":"64.700"},{"v":-0.000846,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},467.02,0,0,0,0,0,2,{"v":57.70449,"d":"57.704"},{"v":0.998446,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,340,{"v":57.70449,"d":"57.704"},{"v":-0.0013,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},417.25,0,0,0,0,0,33,{"v":51.9782,"d":"51.978"},{"v":0.997517,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,290,{"v":51.9782,"d":"51.978"},{"v":-0.002228,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},367.51,0,0,0,0,0,2,{"v":46.46979,"d":"46.470"},{"v":0.996032,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,4,{"v":46.46979,"d":"46.470"},{"v":-0.003713,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},357.56,0,0,0,0,0,2,{"v":45.2869,"d":"45.287"},{"v":0.995708,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,202,{"v":45.2869,"d":"45.287"},{"v":-0.004037,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.78,0,0,0,0,0,27,{"v":40.88392,"d":"40.884"},{"v":0.993882,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,564,{"v":40.88392,"d":"40.884"},{"v":-0.005863,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.03,0,0,0,0,0,3,{"v":36.54363,"d":"36.544"},{"v":0.991264,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.44,0.44,0.44,0.44,0.43,1,0,1,{"v":64000,"d":"64,000"},44,218,{"v":36.54363,"d":"36.544"},{"v":-0.008482,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.17,0,0,0,0,0,0,{"v":34.45764,"d":"34.458"},{"v":0.989419,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,8,{"v":34.45764,"d":"34.458"},{"v":-0.010326,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.33,0,0,0,0,0,19,{"v":32.40987,"d":"32.410"},{"v":0.987081,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.59,1,0,1,{"v":68000,"d":"68,000"},60,555,{"v":32.40987,"d":"32.410"},{"v":-0.012664,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.51,0,0,0,0,0,500,{"v":30.37795,"d":"30.378"},{"v":0.984131,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.77,0.77,0.77,0.77,0.69,1,0,1,{"v":70000,"d":"70,000"},77,743,{"v":30.37795,"d":"30.378"},{"v":-0.015615,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.74,0,0,0,0,0,142,{"v":28.51157,"d":"28.512"},{"v":0.979862,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.92,0.92,0.92,0.92,0.85,1,0,1,{"v":72000,"d":"72,000"},92,{"v":1070,"d":"1,070"},{"v":28.51157,"d":"28.512"},{"v":-0.019883,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.01,1,0,1,{"v":74000,"d":"74,000"},{"v":17792,"d":"17,792"},4,{"v":26.64624,"d":"26.646"},{"v":0.97426,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",1.16,1.17,1.16,1.17,1.05,4,0,3,{"v":296000,"d":"296,000"},461,96,{"v":26.64624,"d":"26.646"},{"v":-0.025485,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.35,2,0,1,{"v":152000,"d":"152,000"},{"v":31190,"d":"31,190"},38,{"v":24.84888,"d":"24.849"},{"v":0.966442,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",1.41,1.41,1.41,1.41,1.33,1,0,1,{"v":76000,"d":"76,000"},141,781,{"v":24.84888,"d":"24.849"},{"v":-0.033304,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.8,"d":"139.80"},0,0,0,0,0,11,{"v":23.07846,"d":"23.078"},{"v":0.955586,"d":"0.96"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,199,{"v":23.07846,"d":"23.078"},{"v":-0.04416,"d":"-0.04"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.48,0,0,0,0,0,530,{"v":21.51736,"d":"21.517"},{"v":0.93873,"d":"0.94"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":2.6,"d":"2.60"},2.65,2.45,2.55,{"v":2.3,"d":"2.30"},107,0,8,{"v":8560000,"d":"8,560,000"},{"v":27760,"d":"27,760"},{"v":1606,"d":"1,606"},{"v":21.51736,"d":"21.517"},{"v":-0.061016,"d":"-0.06"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.9,"d":"110.90"},0,0,0,0,0,0,{"v":20.73095,"d":"20.731"},{"v":0.92782,"d":"0.93"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,192,{"v":20.73095,"d":"20.731"},{"v":-0.071925,"d":"-0.07"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.37,0,0,0,0,0,279,{"v":19.89589,"d":"19.896"},{"v":0.915224,"d":"0.92"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,859,{"v":19.89589,"d":"19.896"},{"v":-0.084522,"d":"-0.08"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":88.7,"d":"88.70"},{"v":88.7,"d":"88.70"},{"v":88.7,"d":"88.70"},{"v":88.7,"d":"88.70"},92.01,4,0,1,{"v":332000,"d":"332,000"},{"v":35480,"d":"35,480"},6,{"v":19.18586,"d":"19.186"},{"v":0.898689,"d":"0.90"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",4.15,4.15,4.15,4.15,3.73,5,0,1,{"v":415000,"d":"415,000"},{"v":2075,"d":"2,075"},198,{"v":19.18586,"d":"19.186"},{"v":-0.101057,"d":"-0.10"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.77,0,0,0,0,0,47,{"v":18.46191,"d":"18.462"},{"v":0.878932,"d":"0.88"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":5,"d":"5.00"},5.05,4.65,4.65,4.46,60,0,15,{"v":5040000,"d":"5,040,000"},{"v":29525,"d":"29,525"},371,{"v":18.46191,"d":"18.462"},{"v":-0.120814,"d":"-0.12"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.71,0,0,0,0,0,1,{"v":17.75835,"d":"17.758"},{"v":0.854861,"d":"0.85"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":5.9,"d":"5.90"},6.05,5.85,{"v":6,"d":"6.00"},5.36,103,0,10,{"v":8755000,"d":"8,755,000"},{"v":61147,"d":"61,147"},146,{"v":17.75835,"d":"17.758"},{"v":-0.144885,"d":"-0.14"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":63,"d":"63.00"},{"v":63.3,"d":"63.30"},{"v":63,"d":"63.00"},{"v":63.3,"d":"63.30"},64.92,68,0,3,{"v":5848000,"d":"5,848,000"},{"v":429420,"d":"429,420"},269,{"v":17.12511,"d":"17.125"},{"v":0.824987,"d":"0.82"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",6.95,{"v":7.2,"d":"7.20"},6.85,6.85,6.54,39,0,15,{"v":3354000,"d":"3,354,000"},{"v":27381,"d":"27,381"},766,{"v":17.12511,"d":"17.125"},{"v":-0.174759,"d":"-0.17"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.57,0,0,0,0,0,0,{"v":16.76571,"d":"16.766"},{"v":0.808491,"d":"0.81"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",8.05,8.05,8.05,8.05,7.17,1,0,1,{"v":86500,"d":"86,500"},805,43,{"v":16.76571,"d":"16.766"},{"v":-0.191254,"d":"-0.19"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":54.8,"d":"54.80"},{"v":54.8,"d":"54.80"},{"v":54.8,"d":"54.80"},{"v":54.8,"d":"54.80"},56.34,10,0,1,{"v":870000,"d":"870,000"},{"v":54800,"d":"54,800"},13,{"v":16.44259,"d":"16.443"},{"v":0.789968,"d":"0.79"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":8.7,"d":"8.70"},8.75,{"v":8.5,"d":"8.50"},{"v":8.6,"d":"8.60"},7.92,18,0,6,{"v":1566000,"d":"1,566,000"},{"v":15532,"d":"15,532"},142,{"v":16.44259,"d":"16.443"},{"v":-0.209777,"d":"-0.21"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.18,0,0,0,0,0,0,{"v":16.11753,"d":"16.118"},{"v":0.769805,"d":"0.77"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",9.45,{"v":10,"d":"10.00"},{"v":9.4,"d":"9.40"},{"v":10,"d":"10.00"},8.74,19,0,4,{"v":1662500,"d":"1,662,500"},{"v":18475,"d":"18,475"},37,{"v":16.11753,"d":"16.118"},{"v":-0.22994,"d":"-0.23"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.13,0,0,0,0,0,287,{"v":15.80917,"d":"15.809"},{"v":0.747668,"d":"0.75"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":10.7,"d":"10.70"},10.85,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},9.67,13,0,4,{"v":1144000,"d":"1,144,000"},{"v":13810,"d":"13,810"},607,{"v":15.80917,"d":"15.809"},{"v":-0.252077,"d":"-0.25"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.13,0,0,0,0,0,39,{"v":15.46248,"d":"15.462"},{"v":0.724121,"d":"0.72"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},10.66,1,0,1,{"v":88500,"d":"88,500"},{"v":1170,"d":"1,170"},41,{"v":15.46248,"d":"15.462"},{"v":-0.275625,"d":"-0.28"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":38.3,"d":"38.30"},{"v":38.3,"d":"38.30"},{"v":38.3,"d":"38.30"},{"v":38.3,"d":"38.30"},40.31,25,0,1,{"v":2225000,"d":"2,225,000"},{"v":95750,"d":"95,750"},31,{"v":15.17688,"d":"15.177"},{"v":0.697934,"d":"0.70"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,73,{"v":15.17688,"d":"15.177"},{"v":-0.301812,"d":"-0.30"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.59,0,0,0,0,0,103,{"v":14.86539,"d":"14.865"},{"v":0.670045,"d":"0.67"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,88,{"v":14.86539,"d":"14.865"},{"v":-0.3297,"d":"-0.33"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",31.45,32.45,{"v":30.8,"d":"30.80"},32.45,32.96,18,0,8,{"v":1620000,"d":"1,620,000"},{"v":56135,"d":"56,135"},477,{"v":14.53729,"d":"14.537"},{"v":0.640245,"d":"0.64"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":15.8,"d":"15.80"},{"v":16,"d":"16.00"},14.75,14.75,14.44,24,0,15,{"v":2160000,"d":"2,160,000"},{"v":37192,"d":"37,192"},305,{"v":14.53729,"d":"14.537"},{"v":-0.3595,"d":"-0.36"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.53,0,0,0,0,0,120,{"v":14.24222,"d":"14.242"},{"v":0.608144,"d":"0.61"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",17.65,17.75,17.45,17.75,15.99,28,0,8,{"v":2534000,"d":"2,534,000"},{"v":49430,"d":"49,430"},67,{"v":14.24222,"d":"14.242"},{"v":-0.391601,"d":"-0.39"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},26.27,25,0,1,{"v":2275000,"d":"2,275,000"},{"v":62250,"d":"62,250"},148,{"v":13.95952,"d":"13.960"},{"v":0.574044,"d":"0.57"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",18.95,19.65,{"v":18.7,"d":"18.70"},{"v":19.4,"d":"19.40"},17.71,100,0,27,{"v":9100000,"d":"9,100,000"},{"v":193235,"d":"193,235"},193,{"v":13.95952,"d":"13.960"},{"v":-0.425702,"d":"-0.43"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",21.85,22.75,21.75,22.75,23.21,40,0,9,{"v":3660000,"d":"3,660,000"},{"v":87834,"d":"87,834"},237,{"v":13.69741,"d":"13.697"},{"v":0.538113,"d":"0.54"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",21.55,21.75,{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},19.63,185,0,20,{"v":16927500,"d":"16,927,500"},{"v":387850,"d":"387,850"},336,{"v":13.69741,"d":"13.697"},{"v":-0.461633,"d":"-0.46"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":19.5,"d":"19.50"},{"v":20,"d":"20.00"},{"v":19,"d":"19.00"},{"v":20,"d":"20.00"},20.36,40,0,15,{"v":3680000,"d":"3,680,000"},{"v":78271,"d":"78,271"},486,{"v":13.45443,"d":"13.454"},{"v":0.500782,"d":"0.50"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":23.6,"d":"23.60"},{"v":24.2,"d":"24.20"},{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},21.76,30,0,15,{"v":2760000,"d":"2,760,000"},{"v":70312,"d":"70,312"},{"v":1142,"d":"1,142"},{"v":13.45443,"d":"13.454"},{"v":-0.498963,"d":"-0.50"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",16.95,{"v":17.3,"d":"17.30"},16.45,17.25,17.75,91,0,29,{"v":8417500,"d":"8,417,500"},{"v":154982,"d":"154,982"},268,{"v":13.24885,"d":"13.249"},{"v":0.462366,"d":"0.46"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},25.45,25.45,24.14,14,0,4,{"v":1295000,"d":"1,295,000"},{"v":36275,"d":"36,275"},228,{"v":13.24885,"d":"13.249"},{"v":-0.53738,"d":"-0.54"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":14.7,"d":"14.70"},14.85,{"v":14.3,"d":"14.30"},14.75,15.33,31,0,7,{"v":2883000,"d":"2,883,000"},{"v":45435,"d":"45,435"},220,{"v":13.04039,"d":"13.040"},{"v":0.423314,"d":"0.42"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.70"},0,0,0,0,0,23,{"v":13.04039,"d":"13.040"},{"v":-0.576431,"d":"-0.58"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},12.25,12.25,13.13,14,0,4,{"v":1309000,"d":"1,309,000"},{"v":17585,"d":"17,585"},119,{"v":12.84673,"d":"12.847"},{"v":0.384145,"d":"0.38"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.48,0,0,0,0,0,140,{"v":12.84673,"d":"12.847"},{"v":-0.615601,"d":"-0.62"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},11.18,15,0,4,{"v":1410000,"d":"1,410,000"},{"v":16247,"d":"16,247"},503,{"v":12.68614,"d":"12.686"},{"v":0.34562,"d":"0.35"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",35.05,35.05,35.05,35.05,32.51,7,0,3,{"v":658000,"d":"658,000"},{"v":24598,"d":"24,598"},693,{"v":12.68614,"d":"12.686"},{"v":-0.654126,"d":"-0.65"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",7.35,7.65,{"v":7.3,"d":"7.30"},7.65,7.91,67,0,20,{"v":6365000,"d":"6,365,000"},{"v":50015,"d":"50,015"},445,{"v":12.41284,"d":"12.413"},{"v":0.272217,"d":"0.27"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.21,0,0,0,0,0,18,{"v":12.41284,"d":"12.413"},{"v":-0.727528,"d":"-0.73"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",5.15,{"v":5.3,"d":"5.30"},{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},5.44,52,0,17,{"v":4992000,"d":"4,992,000"},{"v":26575,"d":"26,575"},961,{"v":12.2019,"d":"12.202"},{"v":0.206714,"d":"0.21"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",49.25,{"v":50,"d":"50.00"},49.25,{"v":50,"d":"50.00"},{"v":46.7,"d":"46.70"},25,0,3,{"v":2400000,"d":"2,400,000"},{"v":123410,"d":"123,410"},192,{"v":12.2019,"d":"12.202"},{"v":-0.793031,"d":"-0.79"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",{"v":3.6,"d":"3.60"},3.65,{"v":3.6,"d":"3.60"},3.65,3.64,2,0,2,{"v":194000,"d":"194,000"},725,185,{"v":12.05509,"d":"12.055"},{"v":0.151696,"d":"0.15"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",57.75,57.75,{"v":57,"d":"57.00"},{"v":57.5,"d":"57.50"},54.87,14,0,3,{"v":1358000,"d":"1,358,000"},{"v":80600,"d":"80,600"},125,{"v":12.05509,"d":"12.055"},{"v":-0.848049,"d":"-0.85"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.37,2,0,2,{"v":196000,"d":"196,000"},460,853,{"v":11.94312,"d":"11.943"},{"v":0.107518,"d":"0.11"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.56,5,0,1,{"v":490000,"d":"490,000"},{"v":32635,"d":"32,635"},19,{"v":11.94312,"d":"11.943"},{"v":-0.892228,"d":"-0.89"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.98,1.05,0.96,0.96,1.01,29,0,17,{"v":2900000,"d":"2,900,000"},{"v":2840,"d":"2,840"},744,{"v":11.99576,"d":"11.996"},{"v":0.051825,"d":"0.05"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.13,0,0,0,0,0,526,{"v":11.99576,"d":"11.996"},{"v":-0.94792,"d":"-0.95"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2706I108000C","NLEX01766768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.45,0,0,0,0,0,2,{"v":17.96731,"d":"17.967"},{"v":0.754114,"d":"0.75"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-07-25","2025-07-25",{"v":800,"d":"800.00"},"P",100,"European","KOAX4 2507P108000P","NLEX01857765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,7,{"v":34.09715,"d":"34.097"},{"v":-0.007853,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-07-18","2025-07-18",{"v":6750,"d":"6,750.00"},"P",1,"European","KOPSX 2507I006750P","NLEX01322661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90514,"d":"19.905"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7200,"d":"7,200.00"},"C",1,"European","KOPSX 2509J007200C","NLEX00506116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},574.94,0,0,0,0,0,0,{"v":17.90525,"d":"17.905"},{"v":0.82531,"d":"0.83"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8","2029-12-21","2029-12-21",null,null,10000,null,"AFRJ8 2912L000000F","NLEX00482086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8","2028-12-15","2028-12-15",null,null,10000,null,"AFAE8 2812F000000F","NLEN11075855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8","2025-12-19","2025-12-19",null,null,10000,null,"AFPC8 2512J000000F","NLEN05020644","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8","2028-01-21","2028-01-21",null,null,10000,null,"AFZQ8 2801L000000F","NLEN00762976","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8","2029-06-15","2029-06-15",null,null,10000,null,"AFLU8 2906F000000F","NLEN20103078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8","2028-01-21","2028-01-21",null,null,10000,null,"AFZX8 2801L000000F","NLEN00763032","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8","2027-06-18","2027-06-18",null,null,10000,null,"AFGV8 2706I000000F","NLEN07212801","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74,"d":"74.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8","2027-03-19","2027-03-19",null,null,10000,null,"AFKS8 2703J000000F","NLEX00939747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6","2025-09-19","2025-09-19",null,null,100,null,"AFKI6 2509J000000F","NLEN28198138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.9379,"d":"70.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6","2025-07-18","2025-07-18",null,null,100,null,"AFPH6 2507I000000F","NLEN27534416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.635,"d":"20.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6","2025-08-15","2025-08-15",null,null,100,null,"AFRP6 2508F000000F","NLEX01433948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9001,"d":"12.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8","2027-12-17","2027-12-17",null,null,10000,null,"AFUW8 2712H000000F","NLEN00412242","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63,"d":"63.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8","2028-06-16","2028-06-16",null,null,10000,null,"AFVE8 2806G000000F","NLEN11654154","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8","2028-12-15","2028-12-15",null,null,10000,null,"AFVO8 2812F000000F","NLEN12975020","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8","2026-09-18","2026-09-18",null,null,10000,null,"AFWB8 2609I000000F","NLEN28203920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","AOABN 2509J201300C","NLEX00287758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.23,0,0,0,0,0,{"v":3750,"d":"3,750"},{"v":93.3578,"d":"93.358"},{"v":0.977552,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2025-08-01","2025-08-01",{"v":22,"d":"22.00"},"P",100,"American","AO1AB 25081202200P","NLEX01883118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":27.44484,"d":"27.445"},{"v":-0.057236,"d":"-0.06"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"P",100,"American","AOAGN 2507I200700P","NLEX01592685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":9.30963,"d":"9.310"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOAGN 2512J200450C","NLEN01306609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,638,{"v":29.22068,"d":"29.221"},{"v":0.992614,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-07-25","2025-07-25",{"v":4.8,"d":"4.80"},"C",100,"American","AO4AG 2507P200480C","NLEX01844193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":30.13171,"d":"30.132"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","AOAKZ 2512J205600C","NLEX00515752","EUR",6.65,6.75,6.65,6.65,6.41,300,0,12,{"v":1680000,"d":"1,680,000"},{"v":200500,"d":"200,500"},503,{"v":27.23896,"d":"27.239"},{"v":0.687408,"d":"0.69"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","AOAKZ 2606J205200P","NLEX01717357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,4,{"v":27.62445,"d":"27.624"},{"v":-0.260917,"d":"-0.26"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOAMG 2509J200950P","NLEX01208787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.54298,"d":"74.543"},{"v":-0.000805,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","AOAMG 2612I200800C","NLEX00669021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,1,{"v":53.93203,"d":"53.932"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","AOAMG 2812F205000P","NLEX01874299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.77,0,0,0,0,0,0,{"v":41.89086,"d":"41.891"},{"v":-0.73755,"d":"-0.74"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":490,"d":"490.00"},"C",100,"American","AOASM 2509J249000C","NLEX01738684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.78,0,0,0,0,0,0,{"v":40.86997,"d":"40.870"},{"v":0.687265,"d":"0.69"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2028-12-15","2028-12-15",{"v":350,"d":"350.00"},"C",100,"American","AOASM 2812F235000C","NLEX01076184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.81,0,0,0,0,0,0,{"v":42.71799,"d":"42.718"},{"v":0.839212,"d":"0.84"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"P",10,"American","AOASMM2509J236000P","NLEX01760712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":56.33854,"d":"56.339"},{"v":-0.044722,"d":"-0.04"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-07-18","2025-07-18",{"v":670,"d":"670.00"},"P",100,"American","AOASL 2507I267000P","NLEX01481350","EUR",{"v":16,"d":"16.00"},{"v":17.2,"d":"17.20"},{"v":12.8,"d":"12.80"},{"v":13.1,"d":"13.10"},12.49,72,0,46,{"v":4824000,"d":"4,824,000"},{"v":106358,"d":"106,358"},189,{"v":70.43287,"d":"70.433"},{"v":-0.349976,"d":"-0.35"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2028-12-15","2028-12-15",{"v":900,"d":"900.00"},"P",100,"American","AOASL 2812F290000P","NLEN22778075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},294.32,0,0,0,0,0,188,{"v":34.71929,"d":"34.719"},{"v":-0.541627,"d":"-0.54"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-07-18","2025-07-18",{"v":670,"d":"670.00"},"C",100,"European","AOAS9 2507I267000C","NLEX01480865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.98,0,0,0,0,0,10,{"v":70.75613,"d":"70.756"},{"v":0.649574,"d":"0.65"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":550,"d":"550.00"},"C",100,"European","AOAS9 2606J255000C","NLEX00667264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.85,0,0,0,0,0,0,{"v":36.60111,"d":"36.601"},{"v":0.799493,"d":"0.80"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"P",100,"American","AOASR 2507I205400P","NLEX01297442","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},11,0,2,{"v":59400,"d":"59,400"},40,195,{"v":23.23804,"d":"23.238"},{"v":-0.001433,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOASR 2606J202600C","NLEX01732109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.04,0,0,0,0,0,0,{"v":39.94684,"d":"39.947"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","AOAAI 2509J201000P","NLEX01203242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.10765,"d":"62.108"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOAAI 2706I206000P","NLEX01770018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.14,0,0,0,0,0,0,{"v":28.8684,"d":"28.868"},{"v":-0.942125,"d":"-0.94"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",10,"American","AOADQM2509J215000P","NLEX01763450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":39.07124,"d":"39.071"},{"v":-0.021395,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":202,"d":"202.00"},"C",10,"American","AOADQM2509J220200C","NLEX01763740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,0,{"v":29.61859,"d":"29.619"},{"v":0.607848,"d":"0.61"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"C",100,"American","AOADQ 2509J228000C","NLEX00026792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":30.48401,"d":"30.484"},{"v":0.012357,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"American","AOADQ 2712H230000P","NLEX00510621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.71,0,0,0,0,0,0,{"v":27.83335,"d":"27.833"},{"v":-0.767845,"d":"-0.77"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-08-15","2025-08-15",{"v":1650,"d":"1,650.00"},"P",10,"American","AOADY 2508F116500P","NLEX01482937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.97,2,0,2,{"v":33000,"d":"33,000"},{"v":3700.3,"d":"3,700"},63,{"v":45.55463,"d":"45.555"},{"v":-0.721742,"d":"-0.72"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":2800,"d":"2,800.00"},"C",10,"American","AOADY 2606J128000C","NLEX00750847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.58,0,0,0,0,0,27,{"v":37.99651,"d":"37.997"},{"v":0.072078,"d":"0.07"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"European","AOAH9 2508F202900P","NLEX01502999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":34.35663,"d":"34.357"},{"v":-0.028646,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"European","AOAH9 2612I202000C","NLEX01787368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.78,0,0,0,0,0,0,{"v":29.41217,"d":"29.412"},{"v":0.961295,"d":"0.96"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"C",100,"American","AOAH  2508F203400C","NLEX01483265","EUR",1.63,1.75,1.63,1.75,1.85,3,0,2,{"v":10200,"d":"10,200"},501,44,{"v":25.84758,"d":"25.848"},{"v":0.734646,"d":"0.73"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-07-25","2025-07-25",{"v":34,"d":"34.00"},"C",100,"American","AO4AH 2507P203400C","NLEX01848392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":18.14896,"d":"18.149"},{"v":0.905281,"d":"0.91"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-08-15","2025-08-15",{"v":7.2,"d":"7.20"},"P",100,"American","AOAIB 2508F200720P","NLEX01509218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":23.61416,"d":"23.614"},{"v":-0.820455,"d":"-0.82"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"P",100,"American","AOAFA 2508F200840P","NLEX01502254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":59.66665,"d":"59.667"},{"v":-0.052141,"d":"-0.05"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","AOAFA 2612I200900C","NLEX00528433","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},25,0,2,{"v":22500,"d":"22,500"},{"v":8000,"d":"8,000"},120,{"v":42.06209,"d":"42.062"},{"v":0.747683,"d":"0.75"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-07-18","2025-07-18",{"v":9.8,"d":"9.80"},"P",100,"American","AOALF 2507I200980P","NLEX01453912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,167,{"v":63.73478,"d":"63.735"},{"v":-0.134392,"d":"-0.13"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOALF 2603K201700P","NLEX01359259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,1,{"v":58.79066,"d":"58.791"},{"v":-0.769958,"d":"-0.77"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","AOAFU 2508F200640C","NLEX01520926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":43.56744,"d":"43.567"},{"v":0.798097,"d":"0.80"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"P",100,"American","AOAFU 2508F200880P","NLEX01858789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":49.50309,"d":"49.503"},{"v":-0.92904,"d":"-0.93"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"P",100,"American","AOAZQ 2508F232000P","NLEX01490591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":23.36045,"d":"23.360"},{"v":-0.124126,"d":"-0.12"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","AOAZQ 2512J222000P","NLEN09086633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":39.99229,"d":"39.992"},{"v":-0.029907,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-12-17","2027-12-17",{"v":280,"d":"280.00"},"C",100,"American","AOAZQ 2712H228000C","NLEX00520497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.03,0,0,0,0,0,0,{"v":20.06243,"d":"20.062"},{"v":0.84539,"d":"0.85"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","AOAP  2509J202100C","NLEX01192759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":39.30207,"d":"39.302"},{"v":0.975806,"d":"0.98"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOARC 2512J202600P","NLEX01141327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":38.73069,"d":"38.731"},{"v":-0.01935,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AOARC 2706I205000C","NLEX01710964","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.3,"d":"4.30"},1,0,1,{"v":5000,"d":"5,000"},420,1,{"v":30.21831,"d":"30.218"},{"v":0.432122,"d":"0.43"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"C",100,"American","AOMT  2508F203400C","NLEX01478489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,45,{"v":35.13174,"d":"35.132"},{"v":0.076731,"d":"0.08"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2028-12-15","2028-12-15",{"v":24,"d":"24.00"},"P",100,"American","AOMT  2812F202400P","NLEN19885040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,2,0,1,{"v":4800,"d":"4,800"},830,33,{"v":36.02311,"d":"36.023"},{"v":-0.255954,"d":"-0.26"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":26,"d":"26.00"},"C",100,"American","AOMT  2912L202600C","NLEX00714215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,18,{"v":36.04797,"d":"36.048"},{"v":0.722948,"d":"0.72"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","AOMT9 2512J205000C","NLEX01869943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.33017,"d":"31.330"},{"v":0.005999,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"C",100,"American","AOBFQ 2507I202900C","NLEX01293136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":35.96455,"d":"35.965"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOBFQ 2512J203000P","NLEN09092698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,3,{"v":36.05332,"d":"36.053"},{"v":-0.048752,"d":"-0.05"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-07-18","2025-07-18",{"v":118,"d":"118.00"},"C",10,"American","AOBESM2507I211800C","NLEX01437501","EUR",6.65,6.65,6.65,6.65,7.25,1,0,1,{"v":1180,"d":"1,180"},{"v":66.5,"d":"67"},4,{"v":53.07832,"d":"53.078"},{"v":0.845901,"d":"0.85"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-07-18","2025-07-18",{"v":128,"d":"128.00"},"C",100,"American","AOBES 2507I212800C","NLEX01846933","EUR",{"v":1.3,"d":"1.30"},1.65,1.05,1.25,1.33,11,0,9,{"v":140800,"d":"140,800"},{"v":1310,"d":"1,310"},94,{"v":50.58297,"d":"50.583"},{"v":0.319115,"d":"0.32"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOBES 2509J202600P","NLEX01226482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":97.3636,"d":"97.364"},{"v":-2.7E-05,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","AOBES 2612I214000P","NLEN12490210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.43,0,0,0,0,0,29,{"v":44.03712,"d":"44.037"},{"v":-0.48176,"d":"-0.48"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-08-01","2025-08-01",{"v":170,"d":"170.00"},"C",100,"American","AO1BE 25081217000C","NLEX01886665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":58.83017,"d":"58.830"},{"v":0.010355,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","AOBWQ 2603K205400C","NLEX01089948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.1,"d":"31.10"},0,0,0,0,0,0,{"v":40.15305,"d":"40.153"},{"v":0.937015,"d":"0.94"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":94,"d":"94.00"},"P",100,"American","AOBWQ 2606J209400P","NLEX01881518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.24,0,0,0,0,0,0,{"v":28.26904,"d":"28.269"},{"v":-0.638733,"d":"-0.64"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","AOBWQ 2806G210000P","NLEX01725475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.11,0,0,0,0,0,0,{"v":30.13927,"d":"30.139"},{"v":-0.569255,"d":"-0.57"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AOBFT 2512J202200C","NLEX00529753","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.86,1,0,1,{"v":2200,"d":"2,200"},480,293,{"v":39.38566,"d":"39.386"},{"v":0.775397,"d":"0.78"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"P",100,"American","AOBYQ 2507I203600P","NLEX01632150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":33.13209,"d":"33.132"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":33,"d":"33.00"},"P",100,"American","AOBYQ 2508F203300P","NLEX01643702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":36.41033,"d":"36.410"},{"v":-0.957061,"d":"-0.96"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOBYQ 2603K201800C","NLEX01001109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":45.35441,"d":"45.354"},{"v":0.91329,"d":"0.91"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","AOBYQ 2712H202000C","NLEX00522576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,3,{"v":37.57459,"d":"37.575"},{"v":0.820734,"d":"0.82"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","AOBEQ 2512J210500C","NLEX00541311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":22.45829,"d":"22.458"},{"v":0.651834,"d":"0.65"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"P",100,"American","AOBEQ 2806G205000P","NLEX01748139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":29.22385,"d":"29.224"},{"v":-0.030065,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":62,"d":"62.00"},"C",100,"American","AOBGQ 2509J206200C","NLEX00127756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":26.00967,"d":"26.010"},{"v":0.165192,"d":"0.17"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"C",100,"American","AOBGQ 2512J206200C","NLEX00548886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":25.60786,"d":"25.608"},{"v":0.285285,"d":"0.29"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","AOBI  2509J200800P","NLEX00525728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,104,{"v":36.59394,"d":"36.594"},{"v":-0.161071,"d":"-0.16"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-07-18","2025-07-18",{"v":17,"d":"17.00"},"C",100,"American","AOCTP 2507I201700C","NLEX01305476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,23,{"v":24.35317,"d":"24.353"},{"v":0.868597,"d":"0.87"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"C",100,"American","AOCVC 2507I202100C","NLEX01441222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.02502,"d":"37.025"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","AOCVC 2606J201300P","NLEX01759516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":37.12027,"d":"37.120"},{"v":-0.15638,"d":"-0.16"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"P",100,"American","AOCBQ 2508F203400P","NLEX01549008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":38.17347,"d":"38.173"},{"v":-0.921268,"d":"-0.92"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","AOCBQ 2512J202900P","NLEX00947047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":38.52152,"d":"38.522"},{"v":-0.444511,"d":"-0.44"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":25.5,"d":"25.50"},"C",100,"American","AOCBQ 2606J202550C","NLEX01772980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,0,{"v":42.81223,"d":"42.812"},{"v":0.713574,"d":"0.71"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":75,"d":"75.00"},"P",100,"American","AOCLQ 2508F207500P","NLEX01512055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":31.30349,"d":"31.303"},{"v":-0.429568,"d":"-0.43"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":67,"d":"67.00"},"P",100,"American","AOCLQ 2509J206700P","NLEX01800211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":33.60511,"d":"33.605"},{"v":-0.168917,"d":"-0.17"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AOCLQ 2706I205000C","NLEX00077795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.87,0,0,0,0,0,0,{"v":40.80376,"d":"40.804"},{"v":0.861696,"d":"0.86"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOCSM 2509J202600P","NLEX00047004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,0,{"v":30.14583,"d":"30.146"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","AODSM 2509J202800P","NLEX01201642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.07558,"d":"44.076"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",100,"American","AODSM 2706I216000P","NLEX01796716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.98,0,0,0,0,0,0,{"v":25.10489,"d":"25.105"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":35.5,"d":"35.50"},"C",100,"American","AODTQ 2507I203550C","NLEX01339079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":43.21763,"d":"43.218"},{"v":0.997867,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","AODTQ 2509J202400C","NLEX01197212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.42,0,0,0,0,0,0,{"v":46.71377,"d":"46.714"},{"v":0.996867,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AODTQ 2606J203500P","NLEX01748493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":34.17403,"d":"34.174"},{"v":-0.290195,"d":"-0.29"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":26.2,"d":"26.20"},"C",100,"American","AODBQ 2508F202620C","NLEX01534034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":33.25125,"d":"33.251"},{"v":0.418969,"d":"0.42"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","AODBQ 2512J202900P","NLEX01438350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":31.17729,"d":"31.177"},{"v":-0.696647,"d":"-0.70"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":28.5,"d":"28.50"},"P",100,"American","AODBQ 2606J202850P","NLEX01881419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":32.29238,"d":"32.292"},{"v":-0.593257,"d":"-0.59"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","AODEQ 2603K219000P","NLEX01188484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":30.75473,"d":"30.755"},{"v":-0.065376,"d":"-0.07"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"American","AODEQ 2706I240000C","NLEX00457336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":22.90345,"d":"22.903"},{"v":0.14263,"d":"0.14"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","AOLUQ 2512J200650C","NLEN10363138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":34.74306,"d":"34.743"},{"v":0.753628,"d":"0.75"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","AOLUQ 2603K200700P","NLEX01000408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":32.57767,"d":"32.578"},{"v":-0.363558,"d":"-0.36"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-07-18","2025-07-18",{"v":36.5,"d":"36.50"},"P",100,"American","AODPQ 2507I203650P","NLEX01294308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.7424,"d":"28.742"},{"v":-0.016566,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AODPQ 2606J204600C","NLEN11919870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":23.3252,"d":"23.325"},{"v":0.267227,"d":"0.27"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"P",100,"American","AODPQ 2712H204400P","NLEX00894595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":26.14246,"d":"26.142"},{"v":-0.572281,"d":"-0.57"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":31,"d":"31.00"},"C",100,"American","AOTKQ 2603K203100C","NLEX01003899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,15,{"v":20.05769,"d":"20.058"},{"v":0.534478,"d":"0.53"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"C",100,"American","AOEOQ 2507I201400C","NLEX01270795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":23.98037,"d":"23.980"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"American","AOEOQ 2606J201300C","NLEN11950057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,50,{"v":24.60726,"d":"24.607"},{"v":0.879214,"d":"0.88"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2028-06-16","2028-06-16",{"v":12,"d":"12.00"},"P",100,"American","AOEOQ 2806G201200P","NLEX01705352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":24.93831,"d":"24.938"},{"v":-0.197152,"d":"-0.20"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","AOEUE 2512J205700P","NLEX01869679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":14.01204,"d":"14.012"},{"v":-0.669822,"d":"-0.67"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","AOEBU 2509J200080C","NLEX00526072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":198.52106,"d":"198.521"},{"v":0.309791,"d":"0.31"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"P",100,"American","AOENX 2508F216000P","NLEX01499832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,0,{"v":19.39306,"d":"19.393"},{"v":-0.885232,"d":"-0.89"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-07-18","2025-07-18",{"v":86,"d":"86.00"},"P",100,"American","AOEXR 2507I208600P","NLEX01342487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":21.53114,"d":"21.531"},{"v":-0.130809,"d":"-0.13"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"C",100,"American","AOEXR 2509J208400C","NLEX01734626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":20.8036,"d":"20.804"},{"v":0.736051,"d":"0.74"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"P",100,"American","AOFUR 2508F201100P","NLEX01506073","EUR",0.12,0.12,0.11,0.11,0.13,11,0,2,{"v":12100,"d":"12,100"},122,214,{"v":45.45942,"d":"45.459"},{"v":-0.137898,"d":"-0.14"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-07-18","2025-07-18",{"v":22.5,"d":"22.50"},"P",100,"American","AOFST 2507I202250P","NLEX01678252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":46.5719,"d":"46.572"},{"v":-0.684517,"d":"-0.68"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOFEV 2512J204000P","NLEX00981749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":23.10191,"d":"23.102"},{"v":-0.194081,"d":"-0.19"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOFEV 2603K202200C","NLEX01735169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2,"d":"23.20"},0,0,0,0,0,0,{"v":24.43529,"d":"24.435"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOFLW 2603K202400C","NLEX00981970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,146,{"v":37.92315,"d":"37.923"},{"v":0.736444,"d":"0.74"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","AOFSQ 2509J205600P","NLEX01537961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,0,{"v":23.24301,"d":"23.243"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"C",100,"American","AOFSQ 2712H204200C","NLEX00694128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":24.25376,"d":"24.254"},{"v":0.597731,"d":"0.60"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-09-19","2025-09-19",{"v":7.6,"d":"7.60"},"C",100,"American","AOGLB 2509J200760C","NLEX01744526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","AOHEI 2512J205000P","NLEN00695713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,72,{"v":36.11838,"d":"36.118"},{"v":-0.031661,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOHEI 2706I205500C","NLEX01774309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.83,0,0,0,0,0,0,{"v":27.07033,"d":"27.070"},{"v":0.85923,"d":"0.86"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-08-15","2025-08-15",{"v":330,"d":"330.00"},"C",100,"American","AOHRQ 2508F233000C","NLEX01543233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.06658,"d":"15.067"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-07-18","2025-07-18",{"v":154,"d":"154.00"},"C",100,"American","AOHDQ 2507I215400C","NLEX01312498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.94,0,0,0,0,0,0,{"v":73.50732,"d":"73.507"},{"v":0.999849,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","AOHDQ 2512J215000P","NLEX00081441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":38.95002,"d":"38.950"},{"v":-0.092999,"d":"-0.09"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":95,"d":"95.00"},"C",100,"American","AOHDQ 2706I209500C","NLEX00081870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.71,0,0,0,0,0,0,{"v":29.64276,"d":"29.643"},{"v":0.989699,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":35,"d":"35.00"},"C",100,"American","AOHEY 2507I203500C","NLEX01306219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.66,0,0,0,0,0,0,{"v":92.20417,"d":"92.204"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOHEY 2603K204500P","NLEX00985807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,7,{"v":43.17208,"d":"43.172"},{"v":-0.194815,"d":"-0.19"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-07-18","2025-07-18",{"v":82,"d":"82.00"},"P",100,"American","AOHNQ 2507I208200P","NLEX01546624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.75,0,0,0,0,0,0,{"v":16.12181,"d":"16.122"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","AOHNQ 2509J207000C","NLEX00118631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":19.34096,"d":"19.341"},{"v":0.091389,"d":"0.09"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":58,"d":"58.00"},"C",100,"American","AOHNQ 2806G205800C","NLEX01754384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":20.15953,"d":"20.160"},{"v":0.660338,"d":"0.66"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":76,"d":"76.00"},"P",100,"American","AOHPQ 2603K207600P","NLEX00991409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":18.7917,"d":"18.792"},{"v":-0.746479,"d":"-0.75"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOHPQ 2706I208000P","NLEX00091804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":21.24484,"d":"21.245"},{"v":-0.67822,"d":"-0.68"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"C",100,"American","AOIMD 2509J208500C","NLEX01696981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,0,{"v":45.23951,"d":"45.240"},{"v":0.936395,"d":"0.94"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"P",100,"American","AOING 2508F201000P","NLEX01473217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.23195,"d":"81.232"},{"v":-0.002239,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",101,"American","AOING 2606J200700P","NLEX01706053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":51.43375,"d":"51.434"},{"v":-0.011794,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","AOING 2706I202600C","NLEX01781148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":23.63246,"d":"23.632"},{"v":0.201895,"d":"0.20"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",101,"European","AOIN9 2512J202800C","NLEX01438780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.24621,"d":"21.246"},{"v":0.004464,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-07-25","2025-07-25",{"v":18.2,"d":"18.20"},"C",100,"American","AO4IN 2507P201820C","NLEX01892887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":28.6644,"d":"28.664"},{"v":0.899562,"d":"0.90"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":39.5,"d":"39.50"},"P",100,"American","AONTQ 2507I203950P","NLEX01870032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":35.11092,"d":"35.111"},{"v":-0.935207,"d":"-0.94"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AONTQ 2606J202600C","NLEN19676886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,0,{"v":40.47036,"d":"40.470"},{"v":0.878761,"d":"0.88"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AONTQ 2606J205000C","NLEN19472286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":34.4887,"d":"34.489"},{"v":0.249428,"d":"0.25"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOINP 2509J200950P","NLEX01192544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":55.22336,"d":"55.223"},{"v":-0.074498,"d":"-0.07"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","AOJDE 2509J201700C","NLEX00050149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,3,{"v":30.25537,"d":"30.255"},{"v":0.997814,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"C",100,"American","AOTKW 2812F202500C","NLEX00840838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":43.9698,"d":"43.970"},{"v":0.579076,"d":"0.58"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","AOKSQ 2507I202100P","NLEX01538522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":34.22816,"d":"34.228"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":10.5,"d":"10.50"},"P",100,"American","AOKSQ 2603K201050P","NLEX01090839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":34.95279,"d":"34.953"},{"v":-0.080178,"d":"-0.08"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","AOKPN 2508F200450P","NLEX01559981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":17.31811,"d":"17.318"},{"v":-0.988857,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","AOKPN 2603K200300C","NLEX00967151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":23.71881,"d":"23.719"},{"v":0.985453,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-07-18","2025-07-18",{"v":42.5,"d":"42.50"},"P",100,"American","AOVPK 2507I204250P","NLEX01840308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":21.87238,"d":"21.872"},{"v":-0.889604,"d":"-0.89"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AOVPK 2603K202200P","NLEX01143844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.50405,"d":"27.504"},{"v":-0.001482,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"C",100,"American","AOCIO 2507I202300C","NLEX01304396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,0,{"v":15.79171,"d":"15.792"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","AOCIO 2509J204000P","NLEX00046766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":14.49836,"d":"14.498"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","AOBAM 2509J200700P","NLEX00129927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,364,{"v":35.91322,"d":"35.913"},{"v":-0.235388,"d":"-0.24"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-07-18","2025-07-18",{"v":285,"d":"285.00"},"P",100,"American","AOMEQ 2507I228500P","NLEX01330748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.29739,"d":"49.297"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-08-15","2025-08-15",{"v":360,"d":"360.00"},"C",100,"American","AOMEQ 2508F236000C","NLEX01515181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4,"d":"29.40"},0,0,0,0,0,0,{"v":31.80729,"d":"31.807"},{"v":0.772415,"d":"0.77"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":550,"d":"550.00"},"C",100,"American","AOMEQ 2603K255000C","NLEX01789968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":25.15703,"d":"25.157"},{"v":0.058956,"d":"0.06"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","AOMBQ 2509J203800P","NLEX01121808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":41.93689,"d":"41.937"},{"v":-0.032492,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","AOMBQ 2512J205600C","NLEN09094926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":25.93838,"d":"25.938"},{"v":0.376419,"d":"0.38"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"P",100,"American","AOMKQ 2507I208400P","NLEX01685919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.19823,"d":"45.198"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":155,"d":"155.00"},"P",100,"American","AOMKQ 2512J215500P","NLEX00578362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.15,0,0,0,0,0,0,{"v":26.85276,"d":"26.853"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOMKQ 2706I206000C","NLEX01544595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.83,0,0,0,0,0,0,{"v":32.95322,"d":"32.953"},{"v":0.952636,"d":"0.95"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-08-15","2025-08-15",{"v":520,"d":"520.00"},"C",100,"American","AOMRQ 2508F252000C","NLEX01482382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.57,0,0,0,0,0,0,{"v":25.31408,"d":"25.314"},{"v":0.889615,"d":"0.89"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":550,"d":"550.00"},"C",100,"American","AOMRQ 2712H255000C","NLEX00515315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.14,0,0,0,0,0,0,{"v":22.00533,"d":"22.005"},{"v":0.609817,"d":"0.61"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","AONN  2509J206000P","NLEX00048002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,510,{"v":17.64192,"d":"17.642"},{"v":-0.801375,"d":"-0.80"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AONN  2606J204000P","NLEN22851039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,608,{"v":27.01616,"d":"27.016"},{"v":-0.084397,"d":"-0.08"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",379,"American","AOOCI 2512J200180C","NLEX01225773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":49.71912,"d":"49.719"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-07-18","2025-07-18",{"v":1.1,"d":"1.10"},"P",100,"American","AOPHA 2507I200110P","NLEX01413924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,5,{"v":36.99131,"d":"36.991"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":20.6,"d":"20.60"},"C",100,"American","AOPHI 2507I202060C","NLEX01842114","EUR",0.28,0.28,0.21,0.22,0.27,9,0,3,{"v":18540,"d":"18,540"},213,12,{"v":29.26529,"d":"29.265"},{"v":0.528172,"d":"0.53"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOPHI 2603K202800C","NLEX00979453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,249,{"v":29.92351,"d":"29.924"},{"v":0.145331,"d":"0.15"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOPHI 2612I202800P","NLEN03541245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,{"v":1088,"d":"1,088"},{"v":30.94197,"d":"30.942"},{"v":-0.755123,"d":"-0.76"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"European","AOPH9 2509J201600P","NLEX01014367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":39.99819,"d":"39.998"},{"v":-0.055668,"d":"-0.06"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-07-25","2025-07-25",{"v":19.6,"d":"19.60"},"P",100,"American","AO4PH 2507P201960P","NLEX01888133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":28.41281,"d":"28.413"},{"v":-0.140787,"d":"-0.14"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":39,"d":"39.00"},"C",100,"American","AOPAQ 2512J203900C","NLEX00572993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":24.24682,"d":"24.247"},{"v":0.253693,"d":"0.25"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOPAQ 2612I204000C","NLEX00097611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":25.18579,"d":"25.186"},{"v":0.369842,"d":"0.37"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":39.5,"d":"39.50"},"P",100,"American","AOPPQ 2508F203950P","NLEX01601957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":38.67861,"d":"38.679"},{"v":-0.222317,"d":"-0.22"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOPPQ 2606J210000C","NLEX00099435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.9962,"d":"29.996"},{"v":0.002382,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"P",100,"American","AOPPQ 2712H202600P","NLEX01574642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":36.65215,"d":"36.652"},{"v":-0.120066,"d":"-0.12"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":0.3,"d":"0.30"},"P",100,"American","AOPNL 2606J200030P","NLEX01269888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.79421,"d":"41.794"},{"v":-0.00113,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":5.8,"d":"5.80"},"C",100,"American","AOPSQ 2509J200580C","NLEX00050685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":27.72036,"d":"27.720"},{"v":0.972013,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"C",100,"American","AOPRX 2508F204400C","NLEX01492381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,42,{"v":30.66509,"d":"30.665"},{"v":0.840296,"d":"0.84"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOPRX 2603K203000C","NLEX00975873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.58,0,0,0,0,0,0,{"v":40.12382,"d":"40.124"},{"v":0.946775,"d":"0.95"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2025-08-01","2025-08-01",{"v":53,"d":"53.00"},"P",100,"American","AO1PR 25081205300P","NLEX01882151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":27.86946,"d":"27.869"},{"v":-0.954033,"d":"-0.95"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"C",100,"American","AOQNQ 2509J205200C","NLEX00467160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.23993,"d":"23.240"},{"v":0.012351,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOQNQ 2603K202900C","NLEX00993892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,0,{"v":29.88003,"d":"29.880"},{"v":0.946907,"d":"0.95"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"P",100,"American","AORND 2507I201600P","NLEX01284663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.96047,"d":"46.960"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AORND 2603K202400C","NLEX01101461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.81,0,0,0,0,0,0,{"v":39.35476,"d":"39.355"},{"v":0.970109,"d":"0.97"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"American","AOREN 2507I203800C","NLEX01284390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,0,{"v":25.45262,"d":"25.453"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOREN 2706I208000C","NLEX01777260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":19.04698,"d":"19.047"},{"v":0.02719,"d":"0.03"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":33.5,"d":"33.50"},"P",100,"American","AORWQ 2509J203350P","NLEX01713638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":24.39446,"d":"24.394"},{"v":-0.206104,"d":"-0.21"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AORWQ 2512J206000P","NLEN09091997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.83,0,0,0,0,0,0,{"v":23.45371,"d":"23.454"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-07-18","2025-07-18",{"v":1600,"d":"1,600.00"},"C",10,"American","AORHQM2507I2G0000C","NLEX01669087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.61,0,0,0,0,0,2,{"v":61.83284,"d":"61.833"},{"v":0.994611,"d":"0.99"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1670,"d":"1,670.00"},"P",100,"American","AORHQ 2508F2G7000P","NLEX01520298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.25,0,0,0,0,0,0,{"v":48.25818,"d":"48.258"},{"v":-0.180347,"d":"-0.18"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1240,"d":"1,240.00"},"P",100,"American","AORHQ 2509J2C4000P","NLEX00863459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":55.40811,"d":"55.408"},{"v":-0.028788,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":510,"d":"510.00"},"C",100,"American","AORHQ 2512J251000C","NLEX00568348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1374.93,"d":"1,374.93"},0,0,0,0,0,0,{"v":68.14314,"d":"68.143"},{"v":0.999404,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1680,"d":"1,680.00"},"P",100,"American","AORHQ 2603K2G8000P","NLEX01389892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.42,0,0,0,0,0,0,{"v":42.22209,"d":"42.222"},{"v":-0.298338,"d":"-0.30"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":550,"d":"550.00"},"P",100,"American","AORHQ 2712H255000P","NLEX00540420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,0,{"v":45.89757,"d":"45.898"},{"v":-0.016329,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"American","AORYR 2508F202900P","NLEX01862658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":35.58714,"d":"35.587"},{"v":-0.971714,"d":"-0.97"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"C",10,"American","AOAPQM2508F218000C","NLEX01673469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.43,0,0,0,0,0,0,{"v":44.99618,"d":"44.996"},{"v":0.997565,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-07-18","2025-07-18",{"v":400,"d":"400.00"},"C",100,"American","AOAPQ 2507I240000C","NLEX01534513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.92,"d":"29.920"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"American","AOAPQ 2603K224000P","NLEX00974504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,0,{"v":26.76637,"d":"26.766"},{"v":-0.312411,"d":"-0.31"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","AOSBM 2508F200800C","NLEX01475089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.18,0,0,0,0,0,0,{"v":31.8198,"d":"31.820"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AOSBM 2612I201600C","NLEX00509672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,210,{"v":29.61659,"d":"29.617"},{"v":0.918361,"d":"0.92"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-07-25","2025-07-25",{"v":21,"d":"21.00"},"P",100,"American","AO4SB 2507P202100P","NLEX01852980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.92466,"d":"25.925"},{"v":-0.013036,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"P",100,"American","AOSPQ 2603K223000P","NLEX00993066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.36,0,0,0,0,0,0,{"v":41.87347,"d":"41.873"},{"v":-0.527776,"d":"-0.53"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"C",100,"American","AOSPQ 2712H224000C","NLEX00537970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.61,0,0,0,0,0,0,{"v":44.26166,"d":"44.262"},{"v":0.584744,"d":"0.58"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-08-15","2025-08-15",{"v":28.5,"d":"28.50"},"C",100,"American","AORD  2508F202850C","NLEX01471963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,24,{"v":23.33511,"d":"23.335"},{"v":0.857355,"d":"0.86"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AORD  2606J201600P","NLEX01704553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":32.06154,"d":"32.062"},{"v":-0.014386,"d":"-0.01"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"European","AORD9 2603K203600C","NLEX01006678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":23.94181,"d":"23.942"},{"v":0.205522,"d":"0.21"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-07-25","2025-07-25",{"v":14,"d":"14.00"},"C",100,"American","AO4RD 2507P201400C","NLEX01862807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.48,0,0,0,0,0,0,{"v":27.81706,"d":"27.817"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":234,"d":"234.00"},"P",100,"American","AOMHQ 2508F223400P","NLEX01871535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,0,0,0,0,0,0,{"v":29.63426,"d":"29.634"},{"v":-0.739152,"d":"-0.74"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"P",100,"American","AOMHQ 2712H211000P","NLEX01784753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":34.72338,"d":"34.723"},{"v":-0.057664,"d":"-0.06"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-08-15","2025-08-15",{"v":234,"d":"234.00"},"P",10,"American","AOMHQM2508F223400P","NLEX01873119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,0,0,0,0,0,0,{"v":29.63426,"d":"29.634"},{"v":-0.739152,"d":"-0.74"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"C",100,"American","AOMNQ 2508F209000C","NLEX01536419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":51.6693,"d":"51.669"},{"v":0.593317,"d":"0.59"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOMNQ 2512J202100P","NLEN00660477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.54089,"d":"61.541"},{"v":-4.3E-05,"d":"-0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"P",100,"American","AOMNQ 2512J204700P","NLEX00549637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":54.53533,"d":"54.535"},{"v":-0.018649,"d":"-0.02"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","AOMNQ 2612I206000C","NLEX00338098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.58,0,0,0,0,0,0,{"v":47.41202,"d":"47.412"},{"v":0.862218,"d":"0.86"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":105,"d":"105.00"},"P",100,"American","AOMNQ 2712H210500P","NLEX01784910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.91,0,0,0,0,0,0,{"v":42.46139,"d":"42.461"},{"v":-0.436521,"d":"-0.44"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","AOSHQ 2509J204500P","NLEX01057697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":26.64495,"d":"26.645"},{"v":-0.391204,"d":"-0.39"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"P",100,"American","AOSHQ 2806G206000P","NLEX01755431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.86,0,0,0,0,0,0,{"v":22.70613,"d":"22.706"},{"v":-0.706735,"d":"-0.71"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOSIF 2512J201200C","NLEX00997513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,207,{"v":36.68367,"d":"36.684"},{"v":0.124897,"d":"0.12"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOPLT 2509J201800C","NLEX00032790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,13,{"v":39.24198,"d":"39.242"},{"v":0.914519,"d":"0.91"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AOPLT 2606J201600P","NLEX01053316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,27,{"v":36.9658,"d":"36.966"},{"v":-0.159248,"d":"-0.16"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":87,"d":"87.00"},"C",100,"American","AOSYQ 2507I208700C","NLEX01824716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":23.78662,"d":"23.787"},{"v":0.845227,"d":"0.85"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":120,"d":"120.00"},"C",100,"American","AOSYQ 2507I212000C","NLEX01547994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.73579,"d":"19.736"},{"v":0,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":106,"d":"106.00"},"P",100,"American","AOSYQ 2603K210600P","NLEX01388753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.25,0,0,0,0,0,0,{"v":19.51216,"d":"19.512"},{"v":-0.867125,"d":"-0.87"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-07-18","2025-07-18",{"v":39.5,"d":"39.50"},"C",100,"American","AOTKG 2507I203950C","NLEX01839631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":24.95146,"d":"24.951"},{"v":0.099901,"d":"0.10"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"C",100,"American","AOTIL 2507I202400C","NLEX01678948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,0,{"v":69.01123,"d":"69.011"},{"v":1,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","AOTTM 2508F200360C","NLEX01486623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":64.86588,"d":"64.866"},{"v":0.954454,"d":"0.95"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","AOTTM 2606J200380P","NLEX01783870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":45.7585,"d":"45.759"},{"v":-0.211212,"d":"-0.21"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-07-18","2025-07-18",{"v":54.5,"d":"54.50"},"P",100,"American","AOUN  2507I205450P","NLEX01841066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,17.609,{"v":-0.991223,"d":"-0.99"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AOUN  2603K207000C","NLEX00976251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,24,{"v":18.06324,"d":"18.063"},{"v":0.025866,"d":"0.03"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-07-18","2025-07-18",{"v":85,"d":"85.00"},"P",100,"European","AOUB9 2507I208500P","NLEX01839862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,28.085,{"v":-0.966769,"d":"-0.97"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"C",100,"American","AOUBL 2507I205400C","NLEX01286932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.47,0,0,0,0,0,0,{"v":90.75119,"d":"90.751"},{"v":0.999995,"d":"1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"C",100,"American","AOUBL 2509J207400C","NLEX01721201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,0,{"v":24.5263,"d":"24.526"},{"v":0.812939,"d":"0.81"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOUBL 2612I208000P","NLEX00518707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,55,{"v":24.82513,"d":"24.825"},{"v":-0.468959,"d":"-0.47"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-08-01","2025-08-01",{"v":49,"d":"49.00"},"P",100,"American","AO1UN 25081204900P","NLEX01882474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":27.37355,"d":"27.374"},{"v":-0.124845,"d":"-0.12"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","AOUMG 2509J203400P","NLEX01797391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,0,{"v":25.55087,"d":"25.551"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOUMG 2603K202900C","NLEX01552499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":25.00782,"d":"25.008"},{"v":0.392858,"d":"0.39"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",70.13,"C",103,"American","AOVLK 2508F207013C","NLEX01551871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.45679,"d":"20.457"},{"v":5.8E-05,"d":"0.00"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-08-15","2025-08-15",{"v":74,"d":"74.00"},"P",100,"American","AOVWQ 2508F207400P","NLEX01580623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":41.10279,"d":"41.103"},{"v":-0.02916,"d":"-0.03"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":94,"d":"94.00"},"C",100,"American","AOVWQ 2509J209400C","NLEX00048812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":27.2814,"d":"27.281"},{"v":0.471299,"d":"0.47"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","AOVWQ 2712H206000P","NLEX00532146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":34.99837,"d":"34.998"},{"v":-0.157138,"d":"-0.16"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":28.8,"d":"28.80"},"P",100,"American","AOVVQ 2509J202880P","NLEX01805632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":33.94838,"d":"33.948"},{"v":-0.50639,"d":"-0.51"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOVVQ 2512J202800C","NLEX00075237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":31.37067,"d":"31.371"},{"v":0.582791,"d":"0.58"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","AOVVQ 2806G204000C","NLEX01746661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":31.05103,"d":"31.051"},{"v":0.322775,"d":"0.32"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOWHV 2606J202600C","NLEX01862401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.53545,"d":"17.535"},{"v":0.007731,"d":"0.01"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"American","AOWKL 2509J216000P","NLEX00036106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.04,0,0,0,0,0,152,{"v":20.37759,"d":"20.378"},{"v":-0.945308,"d":"-0.95"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","AOZLQ 2509J202000C","NLEX01701005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":53.18642,"d":"53.186"},{"v":0.929657,"d":"0.93"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOZLQ 2603K202900C","NLEX00993272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":40.45628,"d":"40.456"},{"v":0.502911,"d":"0.50"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"P",100,"American","AOZLQ 2612I203400P","NLEX00103526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":40.03311,"d":"40.033"},{"v":-0.589426,"d":"-0.59"}]
["2025-07-14","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"C",100,"American","AOAGA 2508F207200C","NLEX01560112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.43655,"d":"15.437"},{"v":0,"d":"0.00"}]
["2025-07-14","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":4350,"d":"4,350.00"},"C",10,"European","FOBEL 2509J004350C","BEEX00287991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":247.4,"d":"247.40"},0,0,0,0,0,0,{"v":17.02402,"d":"17.024"},{"v":0.736552,"d":"0.74"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8","2026-12-18","2026-12-18",null,null,10000,null,"BFES8 2612I000000F","BEEN03337845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6","2026-03-20","2026-03-20",null,null,100,null,"BFUM6 2603K000000F","BEEX00147625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.911,"d":"14.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"American","BOAVH 2509J240000P","BEEX00255303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":186,"d":"186.00"},0,0,0,0,0,0,{"v":16.57747,"d":"16.577"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","BOINT 2508F204600C","BEEX00250759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,0,0,0,0,0,0,{"v":42.16915,"d":"42.169"},{"v":0.973701,"d":"0.97"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","BOINT 2706I205000P","BEEX00285169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":24.38398,"d":"24.384"},{"v":-0.270392,"d":"-0.27"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-07-18","2025-07-18",{"v":445,"d":"445.00"},"P",100,"American","BOARG 2507I244500P","BEEX00297685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":40.80023,"d":"40.800"},{"v":-0.015166,"d":"-0.02"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":550,"d":"550.00"},"C",100,"American","BOARG 2603K255000C","BEEX00153334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.18,0,0,0,0,0,0,{"v":30.18686,"d":"30.187"},{"v":0.38043,"d":"0.38"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"P",100,"American","BOAZE 2507I201000P","BEEX00217006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.56273,"d":"62.563"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","BOAZE 2603K200600P","BEEX00286845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.13779,"d":"45.138"},{"v":-0.007825,"d":"-0.01"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","BOBEK 2507I202700P","BEEX00208286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.47995,"d":"33.480"},{"v":0,"d":"0.00"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","BOBEK 2509J202500C","BEEX00191474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,0,{"v":33.44723,"d":"33.447"},{"v":0.997914,"d":"1.00"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-07-18","2025-07-18",{"v":73,"d":"73.00"},"C",100,"American","BOCOF 2507I207300C","BEEX00298899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":29.96532,"d":"29.965"},{"v":0.930085,"d":"0.93"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","BOCOL 2603K204500P","BEEX00151445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,0,{"v":19.72488,"d":"19.725"},{"v":-0.931996,"d":"-0.93"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","BOIET 2509J205000C","BEEX00199196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":136.9,"d":"136.90"},0,0,0,0,0,0,{"v":64.13673,"d":"64.137"},{"v":1,"d":"1.00"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","BOIET 2606J214000C","BEEX00286399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.71,0,0,0,0,0,0,{"v":30.67526,"d":"30.675"},{"v":0.88443,"d":"0.88"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","BORCU 2509J201400P","BEEX00080388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":46.56621,"d":"46.566"},{"v":-0.007751,"d":"-0.01"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","BOGBL 2509J203000P","BEEX00188280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.97676,"d":"24.977"},{"v":0,"d":"0.00"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","BOGBL 2512J205400C","BEEX00188439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},0,0,0,0,0,0,{"v":26.43653,"d":"26.437"},{"v":0.972655,"d":"0.97"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"C",100,"American","BOGLS 2508F202500C","BEEX00241519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,1,0,1,{"v":2500,"d":"2,500"},164,67,{"v":34.75937,"d":"34.759"},{"v":0.674431,"d":"0.67"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","BOGLS 2606J202200P","BEEN20255384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,23,{"v":35.32014,"d":"35.320"},{"v":-0.240484,"d":"-0.24"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-07-18","2025-07-18",{"v":9,"d":"9.00"},"P",100,"American","BOIBA 2507I200900P","BEEX00212668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.4717,"d":"45.472"},{"v":0,"d":"0.00"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2025-07-25","2025-07-25",{"v":95,"d":"95.00"},"C",100,"American","BO4KB 2507P209500C","BEEX00305959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":19.26261,"d":"19.263"},{"v":0.059506,"d":"0.06"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","BOKBC 2603K212000P","BEEX00156824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.21,0,0,0,0,0,0,{"v":22.49805,"d":"22.498"},{"v":-0.941552,"d":"-0.94"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-07-18","2025-07-18",{"v":74,"d":"74.00"},"P",100,"American","BOMEL 2507I207400P","BEEX00290680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":32.13369,"d":"32.134"},{"v":-0.555223,"d":"-0.56"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-08-15","2025-08-15",{"v":6.2,"d":"6.20"},"P",100,"American","BOONT 2508F200620P","BEEX00271524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.43224,"d":"29.432"},{"v":-0.022196,"d":"-0.02"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","BOONT 2603K200650C","BEEX00282638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":35.35989,"d":"35.360"},{"v":0.729976,"d":"0.73"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","BOBLG 2512J200700P","BEEX00082004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,9,{"v":30.43077,"d":"30.431"},{"v":-0.171067,"d":"-0.17"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-07-18","2025-07-18",{"v":275,"d":"275.00"},"P",100,"American","BOSOF 2507I227500P","BEEX00299228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":24.13622,"d":"24.136"},{"v":-0.805334,"d":"-0.81"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","BOSOV 2512J202500C","BEEX00196598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":31.6724,"d":"31.672"},{"v":0.825049,"d":"0.83"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","BOSYE 2509J205800P","BEEX00163366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,3,{"v":37.81313,"d":"37.813"},{"v":-0.139989,"d":"-0.14"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","BOSYE 2603K204000P","BEEX00178703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":42.84301,"d":"42.843"},{"v":-0.042871,"d":"-0.04"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"C",100,"American","BOUCB 2508F210000C","BEEX00241733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.75,0,0,0,0,0,0,{"v":61.04929,"d":"61.049"},{"v":0.999194,"d":"1.00"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-08-01","2025-08-01",{"v":80,"d":"80.00"},"C",100,"American","BO1UC 25081208000C","BEEX00304192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.64,0,0,0,0,0,0,{"v":53.00648,"d":"53.006"},{"v":1,"d":"1.00"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","BOUMC 2509J200300C","BEEX00187076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,0,{"v":57.97245,"d":"57.972"},{"v":1,"d":"1.00"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":10.5,"d":"10.50"},"P",100,"American","BOUMC 2509J201050P","BEEX00277968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":55.62394,"d":"55.624"},{"v":-0.060666,"d":"-0.06"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"C",100,"American","BOWDP 2508F201800C","BEEX00251757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":28.07615,"d":"28.076"},{"v":0.944131,"d":"0.94"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","BOWDP 2606J200700C","BEEX00285854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":46.5255,"d":"46.526"},{"v":0.999095,"d":"1.00"}]
["2025-07-14","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","BOAGB 2508F207200P","BEEX00255261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":15.43655,"d":"15.437"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6","2026-01-16","2026-01-16",null,null,100,null,"SFXA6 2601G000000F","PTEX00011000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2918,"d":"10.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","SOEDR 2508F200560P","PTEX00024813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.06838,"d":"28.068"},{"v":0,"d":"0.00"}]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"C",100,"American","SOEDR 2508F200760C","PTEX00023286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":28.06838,"d":"28.068"},{"v":0.999884,"d":"1.00"}]
["2025-07-14","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"C",100,"American","SOJMA 2508F200700C","PTEX00027980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,0,{"v":28.98949,"d":"28.989"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-07-25","2025-07-25",{"v":43100,"d":"43,100.00"},"P",2.5,"European","IO4MIB2507P043100P","IT0024414259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3021,"d":"3,021.00"},0,0,0,0,0,0,{"v":14.88692,"d":"14.887"},{"v":-0.993731,"d":"-0.99"}]
["2025-07-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":42900,"d":"42,900.00"},"C",2.5,"European","IOMIB 2508E042900C","IT0024414648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.00"},0,0,0,0,0,0,{"v":14.51172,"d":"14.512"},{"v":0.058065,"d":"0.06"}]
["2025-07-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":43500,"d":"43,500.00"},"P",2.5,"European","IOMIB 2509J043500P","IT0023822320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3386,"d":"3,386.00"},0,0,0,0,0,0,{"v":14.10028,"d":"14.100"},{"v":-0.894915,"d":"-0.89"}]
["2025-07-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":26000,"d":"26,000.00"},"C",2.5,"European","IOMIB 2606J026000C","IT0021118291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13186,"d":"13,186.00"},0,0,0,0,0,0,{"v":26.05388,"d":"26.054"},{"v":0.957371,"d":"0.96"}]
["2025-07-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":41000,"d":"41,000.00"},"C",2.5,"European","IOMIB 2706I041000C","IT0022495144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2459,"d":"2,459.00"},0,0,0,0,0,0,{"v":15.91126,"d":"15.911"},{"v":0.446691,"d":"0.45"}]
["2025-07-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":12000,"d":"12,000.00"},"P",2.5,"European","IOMIB 2712H012000P","IT0019347308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179,"d":"179.00"},0,0,0,0,0,0,{"v":40.44487,"d":"40.445"},{"v":-0.017631,"d":"-0.02"}]
["2025-07-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":62000,"d":"62,000.00"},"P",2.5,"European","IOMIB 2812F062000P","IT0023947648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24031,"d":"24,031.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.96668,"d":"-0.97"}]
["2025-07-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":31000,"d":"31,000.00"},"C",2.5,"European","IOMIB 3012K031000C","IT0021724973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7667,"d":"7,667.00"},0,0,0,0,0,0,{"v":21.28201,"d":"21.282"},{"v":0.685688,"d":"0.69"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7","2025-09-19","2025-09-19",null,null,1000,null,"EFIG7 2509J000000F","IT0022727736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0032,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6","2025-09-19","2025-09-19",null,null,1000,null,"EFSRG62509J000000F","IT0022727637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0764,"d":"5.08"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",0.85,"P",5000,"American","EOA2A 2509J408500P","IT0023685198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.51378,"d":"24.514"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":1.1,"d":"1.10"},"C",5000,"American","EOA2A 2603K411000C","IT0023661769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1216,"d":"1.12"},0,0,0,0,0,0,{"v":24.04106,"d":"24.041"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",5000,"American","EOA2A 2606J460000P","IT0021115313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.794,"d":"3.79"},0,0,0,0,0,0,{"v":20.48319,"d":"20.483"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",5000,"American","EOA2A 2706I444000P","IT0022492836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2181,"d":"2.22"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":-0.998224,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOACE 2507I311500C","IT0023801472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9225,"d":"7.92"},0,0,0,0,0,0,{"v":24.18724,"d":"24.187"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"C",500,"American","EOACE 2509J337000C","IT0023942094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89555,"d":"18.896"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",500,"American","EOACE 2606J338000C","IT0024362821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":18.52215,"d":"18.522"},{"v":0.000147,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"P",500,"American","EOAMP 2509J330000P","IT0022801325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.45,0,0,0,0,0,0,{"v":31.56515,"d":"31.565"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOAMP 2512J478000P","IT0023693788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":49.77855,"d":"49.779"},{"v":-0.001252,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":2.3,"d":"2.30"},"C",500,"American","EOARIS2507I423000C","IT0023734137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0625,"d":"2.06"},0,0,0,0,0,0,{"v":75.18424,"d":"75.184"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",500,"American","EOARIS2512J428000P","IT0023079129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":29.07928,"d":"29.079"},{"v":-0.006675,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"C",500,"American","EOARIS2603K432000C","IT0023497545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3463,"d":"1.35"},0,0,0,0,0,0,{"v":44.62503,"d":"44.625"},{"v":0.856901,"d":"0.86"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":31,"d":"31.00"},"C",500,"American","EOAZM 2507I331000C","IT0023789891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.57691,"d":"19.577"},{"v":0.000899,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"P",500,"American","EOAZM 2509J325000P","IT0022793027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1447,"d":"0.14"},0,0,0,0,0,13,{"v":28.38586,"d":"28.386"},{"v":-0.084625,"d":"-0.08"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"P",500,"American","EOBFF 2507I317000P","IT0023923789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9107,"d":"6.91"},0,0,0,0,0,0,{"v":26.75085,"d":"26.751"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"P",500,"American","EOBFF 2508E476000P","IT0024118074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":31.6967,"d":"31.697"},{"v":-0.000829,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOBFF 2512J436000C","IT0023638320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":29.93054,"d":"29.931"},{"v":0.999738,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":8.9,"d":"8.90"},"P",1000,"European","EOBPE52507I489000P","IT0024254796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0081,"d":"1.01"},0,0,0,0,0,0,{"v":32.56083,"d":"32.561"},{"v":-0.999893,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",1000,"European","EOBPE52508E470000P","IT0024099373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.047,"d":"0.05"},0,0,0,0,0,0,{"v":36.13439,"d":"36.134"},{"v":-0.112366,"d":"-0.11"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",1000,"European","EOBPE52603K312500C","IT0023901215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0317,"d":"0.03"},0,0,0,0,0,0,{"v":31.41161,"d":"31.412"},{"v":0.04297,"d":"0.04"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":4.6,"d":"4.60"},"P",1000,"American","EOBPE 2507I446000P","IT0023736082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.1177,"d":"33.118"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBPE 2509J444000P","IT0022760364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,26,{"v":54.95107,"d":"54.951"},{"v":-0.004114,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"P",1000,"American","EOBPE 2606J316500P","IT0024387299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8882,"d":"8.89"},0,0,0,0,0,0,{"v":31.62278,"d":"31.623"},{"v":-0.993572,"d":"-0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBPE 2612I468000C","IT0019063020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5442,"d":"1.54"},0,0,0,0,0,{"v":1002,"d":"1,002"},{"v":34.43386,"d":"34.434"},{"v":0.729326,"d":"0.73"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBPE 2706I418000C","IT0019768677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1029,"d":"6.10"},0,0,0,0,0,0,{"v":47.01558,"d":"47.016"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"P",1000,"American","EOBPE 2812F315000P","IT0022057829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.229,"d":"8.23"},0,0,0,0,0,0,{"v":37.54389,"d":"37.544"},{"v":-0.803897,"d":"-0.80"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":56,"d":"56.00"},"C",100,"American","EOBGN 2507I356000C","IT0023791673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.33513,"d":"29.335"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","EOBGN 2509J340000C","IT0022794116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2037,"d":"8.20"},0,0,0,0,0,0,{"v":32.34849,"d":"32.348"},{"v":0.917838,"d":"0.92"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","EOBGN 2512J335000P","IT0023076844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1923,"d":"0.19"},0,0,0,0,0,0,{"v":30.68903,"d":"30.689"},{"v":-0.044897,"d":"-0.04"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",100,"American","EOBGN 2612I488000P","IT0021782906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.24405,"d":"26.244"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","EOBGN 2806G340000C","IT0024350206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1025,"d":"10.10"},0,0,0,0,0,0,{"v":24.88269,"d":"24.883"},{"v":0.769284,"d":"0.77"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"C",100,"American","EOIF  2508E335000C","IT0024100544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.49268,"d":"18.493"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","EOIF  2509J495000P","IT0023614990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.03009,"d":"23.030"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","EOIF  2606J314000P","IT0024333293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1372,"d":"0.14"},0,0,0,0,0,0,{"v":31.38446,"d":"31.384"},{"v":-0.044631,"d":"-0.04"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":24,"d":"24.00"},"C",500,"American","EOBME 2508E324000C","IT0024040120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.40366,"d":"19.404"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOBME 2603K476000P","IT0023546119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":26.23231,"d":"26.232"},{"v":-0.000956,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"P",1000,"American","EOBMP 2508E316500P","IT0024041110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.489,"d":"9.49"},0,0,0,0,0,0,{"v":34.75345,"d":"34.753"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",1000,"American","EOBMP 2512J413000C","IT0020457658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.711,"d":"5.71"},0,0,0,0,0,0,{"v":41.14649,"d":"41.146"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOBMP 2606J419000C","IT0021116261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.111,"d":"5.11"},0,0,0,0,0,0,{"v":43.59556,"d":"43.596"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",1000,"American","EOBMP 2706I316000P","IT0022495235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7201,"d":"9.72"},0,0,0,0,0,0,{"v":38.61841,"d":"38.618"},{"v":-0.943339,"d":"-0.94"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"P",1000,"American","EOBMP 2712H460000P","IT0023080168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5168,"d":"1.52"},0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":43.41702,"d":"43.417"},{"v":-0.370296,"d":"-0.37"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",{"v":8.9,"d":"8.90"},"C",500,"American","EOBPS 2507I489000C","IT0024221142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.465,"d":"3.47"},0,0,0,0,0,0,{"v":37.76623,"d":"37.766"},{"v":0.999999,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOBPS 2512J318500C","IT0023840819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":26.41267,"d":"26.413"},{"v":0.01202,"d":"0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",{"v":8.6,"d":"8.60"},"P",1000,"European","EOBPM32507I486000P","IT0023737460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.90747,"d":"52.907"},{"v":-4.4E-05,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",1000,"European","EOBPM32512J310500C","IT0023139857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6821,"d":"0.68"},0,0,0,0,0,60,{"v":28.83147,"d":"28.831"},{"v":0.497141,"d":"0.50"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",1000,"European","EOBPM32603K442000C","IT0023548982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.077,"d":"6.08"},0,0,0,0,0,0,{"v":50.32702,"d":"50.327"},{"v":0.991322,"d":"0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"C",1000,"European","EOBPM32806G326000C","IT0024174929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0284,"d":"0.03"},0,0,0,0,0,0,{"v":27.34343,"d":"27.343"},{"v":0.02215,"d":"0.02"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",1000,"European","EOBPM32806G480000P","IT0024174598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6706,"d":"1.67"},0,0,0,0,0,0,{"v":39.94799,"d":"39.948"},{"v":-0.298034,"d":"-0.30"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"C",1000,"European","EOBPM33006L311000C","IT0024370980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3266,"d":"1.33"},0,0,0,0,0,0,{"v":29.21485,"d":"29.215"},{"v":0.480432,"d":"0.48"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"C",1000,"European","EOBPM52508E466000C","IT0024043868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9887,"d":"3.99"},0,0,0,0,0,0,{"v":90.60573,"d":"90.606"},{"v":0.972885,"d":"0.97"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",1000,"European","EOBPM52603K488000P","IT0023429795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4032,"d":"0.40"},0,0,0,0,0,0,{"v":31.83038,"d":"31.830"},{"v":-0.226979,"d":"-0.23"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":16,"d":"16.00"},"C",1000,"American","EOBPM 2508E316000C","IT0024042662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.78476,"d":"31.785"},{"v":2E-06,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",0.44,"C",1000,"American","EOBPM 2512J404400C","IT0017788487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.105,"d":"10.11"},0,0,0,0,0,0,{"v":50.63359,"d":"50.634"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",1000,"American","EOBPM 2603K310500P","IT0023429118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0237,"d":"1.02"},0,0,0,0,0,0,{"v":27.60132,"d":"27.601"},{"v":-0.488369,"d":"-0.49"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"P",1000,"American","EOBPM 2606J474000P","IT0024276039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2895,"d":"0.29"},0,0,0,0,0,0,{"v":34.76936,"d":"34.769"},{"v":-0.146503,"d":"-0.15"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBPM 2806G444000P","IT0021066375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.726,"d":"0.73"},0,0,0,0,0,0,{"v":57.20574,"d":"57.206"},{"v":-0.109027,"d":"-0.11"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"C",1000,"American","EOBPM 2906F338000C","IT0024385905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0857,"d":"0.09"},0,0,0,0,0,0,{"v":36.53565,"d":"36.536"},{"v":0.045677,"d":"0.05"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBPM 2912L444000P","IT0023081463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2276,"d":"1.23"},0,0,0,0,0,0,{"v":60.40434,"d":"60.404"},{"v":-0.12374,"d":"-0.12"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOBRE 2509J484000C","IT0022762253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2803,"d":"0.28"},0,0,0,0,0,4,{"v":27.00099,"d":"27.001"},{"v":0.43227,"d":"0.43"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",500,"American","EOBRE 2603K318000C","IT0023842039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.73584,"d":"23.736"},{"v":3.9E-05,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"P",500,"American","EOBRE 2612I440000P","IT0021783763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0399,"d":"0.04"},0,0,0,0,0,0,{"v":34.66095,"d":"34.661"},{"v":-0.027176,"d":"-0.03"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"P",500,"American","EOBRE 2706I456000P","IT0022443219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.264,"d":"0.26"},0,0,0,0,0,0,{"v":28.53829,"d":"28.538"},{"v":-0.141651,"d":"-0.14"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-07-17","2025-07-18",{"v":142,"d":"142.00"},"C",100,"American","EOBC  2507I214200C","IT0023922773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.28084,"d":"38.281"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"C",100,"American","EOBC  2512J366000C","IT0023637041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3105,"d":"43.31"},0,0,0,0,0,0,{"v":47.77681,"d":"47.777"},{"v":0.961379,"d":"0.96"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"C",100,"American","EOBC  2606J392000C","IT0024348465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1619,"d":"23.16"},0,0,0,0,0,0,{"v":33.43187,"d":"33.432"},{"v":0.765085,"d":"0.77"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","EOBZU 2509J323000P","IT0023551879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1298,"d":"0.13"},0,0,0,0,0,0,{"v":96.38048,"d":"96.380"},{"v":-0.014915,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","EOBZU 2603K356000C","IT0023431023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2642,"d":"3.26"},0,0,0,0,0,0,{"v":28.38248,"d":"28.382"},{"v":0.42247,"d":"0.42"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"P",100,"American","EOCRL 2508E317500P","IT0024121557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":33.95459,"d":"33.955"},{"v":-0.002793,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",100,"American","EOCRL 2509J482000P","IT0023643114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.29133,"d":"34.291"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","EOCRL 2603K328000C","IT0023927194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0108,"d":"1.01"},0,0,0,0,0,0,{"v":33.95919,"d":"33.959"},{"v":0.29025,"d":"0.29"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":3.9,"d":"3.90"},"C",1000,"European","EOCPR52507I439000C","IT0023792697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2149,"d":"2.21"},0,0,0,0,0,0,51.105,{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",1000,"European","EOCPR52603K425000C","IT0023683680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6516,"d":"3.65"},0,0,0,0,0,0,{"v":43.0169,"d":"43.017"},{"v":0.996896,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":3.6,"d":"3.60"},"P",1000,"American","EOCPR 2507I436000P","IT0023792002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,51.105,{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOCPR 2509J439000P","IT0023003160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,1,{"v":50.84388,"d":"50.844"},{"v":-0.013692,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"C",100,"American","EODAN 2507I319000C","IT0023793919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9541,"d":"15.95"},0,0,0,0,0,0,{"v":32.09807,"d":"32.098"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":68,"d":"68.00"},"P",100,"American","EODAN 2507I368000P","IT0023928903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":29.40029,"d":"29.400"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","EODAN 2603K317000C","IT0023645267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0774,"d":"18.08"},0,0,0,0,0,0,{"v":31.80539,"d":"31.805"},{"v":0.999778,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"C",500,"American","EODLG 2507I335000C","IT0023796250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.74094,"d":"31.741"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"P",500,"American","EODLG 2508E317500P","IT0024124817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.40326,"d":"41.403"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"American","EODLG 2603K319500P","IT0023509950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":36.90072,"d":"36.901"},{"v":-0.061605,"d":"-0.06"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":93,"d":"93.00"},"P",100,"American","EODIA 2507I393000P","IT0024267335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.659,"d":"2.66"},0,0,0,0,0,0,{"v":26.56159,"d":"26.562"},{"v":-0.844975,"d":"-0.84"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","EODIA 2509J390000C","IT0022795915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5622,"d":"4.56"},0,0,0,0,0,0,{"v":26.78732,"d":"26.787"},{"v":0.5557,"d":"0.56"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","EODIA 2603K348000C","IT0023683888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5207,"d":"43.52"},0,0,0,0,0,0,{"v":45.4883,"d":"45.488"},{"v":0.971621,"d":"0.97"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"P",500,"American","EOENAV2509J470000P","IT0023931667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.086,"d":"3.09"},0,0,0,0,0,0,{"v":18.70421,"d":"18.704"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOENAV2606J434000C","IT0024356120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6126,"d":"0.61"},0,0,0,0,0,0,{"v":17.51226,"d":"17.512"},{"v":0.870426,"d":"0.87"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"P",500,"American","EOERG 2507I318500P","IT0023800524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3674,"d":"0.37"},0,0,0,0,0,1,{"v":28.57364,"d":"28.574"},{"v":-0.69194,"d":"-0.69"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOERG 2512J484000P","IT0023657411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.37241,"d":"30.372"},{"v":-2.1E-05,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":12,"d":"12.00"},"P",500,"European","EOENE32507I312000P","IT0023934661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0384,"d":"4.04"},0,0,0,0,0,0,{"v":14.49965,"d":"14.500"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"C",500,"European","EOENE32508E317500C","IT0024155522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58002,"d":"15.580"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"European","EOENE32603K311000C","IT0023934356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":16.63762,"d":"16.638"},{"v":0.004717,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"P",500,"European","EOENE32612I444000P","IT0019236485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0501,"d":"0.05"},0,0,0,0,0,0,{"v":28.91885,"d":"28.919"},{"v":-0.042557,"d":"-0.04"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"P",500,"European","EOENE32706I318000P","IT0019746368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2112,"d":"10.21"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":-0.999741,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"C",500,"European","EOENE32812F460000C","IT0021729865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5435,"d":"1.54"},0,0,0,0,0,0,{"v":22.64664,"d":"22.647"},{"v":0.719666,"d":"0.72"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"P",500,"European","EOENE52507I480000P","IT0023804443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0756,"d":"0.08"},0,0,0,0,0,0,{"v":17.05647,"d":"17.056"},{"v":-0.609973,"d":"-0.61"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",500,"European","EOENE52509J312000C","IT0023946491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.22233,"d":"26.222"},{"v":6.2E-05,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",500,"European","EOENE52603K439000C","IT0023667444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6886,"d":"3.69"},0,0,0,0,0,0,{"v":39.30725,"d":"39.307"},{"v":0.987146,"d":"0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"C",500,"American","EOENE 2508E472000C","IT0024126846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7617,"d":"0.76"},0,0,0,0,0,0,{"v":21.57631,"d":"21.576"},{"v":0.99981,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOENE 2512J312500P","IT0023932848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7651,"d":"4.77"},0,0,0,0,0,0,{"v":15.31141,"d":"15.311"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"American","EOENE 2603K466000P","IT0023465476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1372,"d":"0.14"},0,0,0,0,0,81,{"v":20.93061,"d":"20.931"},{"v":-0.179536,"d":"-0.18"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":1.2,"d":"1.20"},"C",500,"American","EOENE 2712H412000C","IT0020174899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.759,"d":"6.76"},0,0,0,0,0,0,{"v":37.11618,"d":"37.116"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":1.2,"d":"1.20"},"P",500,"American","EOENE 2812F412000P","IT0020174949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.001723,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"P",500,"American","EOENE 2912L319000P","IT0020476872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2657,"d":"11.27"},0,0,0,0,0,0,{"v":21.2209,"d":"21.221"},{"v":-0.98947,"d":"-0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOENE 3112J422000C","IT0023127597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.759,"d":"5.76"},0,0,0,0,0,0,{"v":36.34784,"d":"36.348"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",15.25,"C",500,"European","EOENI32507I315250C","IT0024271568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.33277,"d":"15.333"},{"v":2E-06,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",9.25,"P",500,"European","EOENI32507I492500P","IT0024384593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.16102,"d":"20.161"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"P",500,"European","EOENI32512J329000P","IT0024205913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,0,{"v":21.98125,"d":"21.981"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",500,"European","EOENI32612I352000C","IT0019337499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.61049,"d":"21.610"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",500,"European","EOENI32706I448000C","IT0019747770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8203,"d":"7.82"},0,0,0,0,0,0,{"v":33.23142,"d":"33.231"},{"v":0.991209,"d":"0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",500,"European","EOENI32906F310000P","IT0022491010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0206,"d":"1.02"},0,0,0,0,0,0,{"v":22.33743,"d":"22.337"},{"v":-0.269594,"d":"-0.27"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-07-17","2025-07-18",{"v":24,"d":"24.00"},"C",500,"European","EOENI52507I324000C","IT0023937292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.77545,"d":"16.775"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",500,"European","EOENI52509J314500C","IT0022799495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3128,"d":"0.31"},0,0,0,0,0,0,{"v":17.36515,"d":"17.365"},{"v":0.423753,"d":"0.42"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",500,"European","EOENI52603K331000P","IT0024416759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8312,"d":"16.83"},0,0,0,0,0,0,{"v":20.80311,"d":"20.803"},{"v":-0.999997,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"P",500,"American","EOENI 2509J325000P","IT0023935122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.802,"d":"10.80"},0,0,0,0,0,0,{"v":37.64673,"d":"37.647"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOENI 2603K312000C","IT0023466243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3112,"d":"2.31"},0,0,0,0,0,60,{"v":21.32352,"d":"21.324"},{"v":0.911922,"d":"0.91"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"American","EOENI 2606J326000C","IT0017957876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":21.82471,"d":"21.825"},{"v":0.001227,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",500,"American","EOENI 2712H480000P","IT0017960227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3353,"d":"0.34"},0,0,0,0,0,0,{"v":28.62808,"d":"28.628"},{"v":-0.105812,"d":"-0.11"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"C",500,"American","EOENI 2906F480000C","IT0019764437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2234,"d":"6.22"},0,0,0,0,0,0,{"v":26.77053,"d":"26.771"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"C",500,"American","EOENI 3006L328000C","IT0021065625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1977,"d":"0.20"},0,0,0,0,0,0,{"v":25.19209,"d":"25.192"},{"v":0.091779,"d":"0.09"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":17,"d":"17.00"},"P",500,"American","EOENI 3112J317000P","IT0023129908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2137,"d":"6.21"},0,0,0,0,0,0,{"v":20.3629,"d":"20.363"},{"v":-0.753641,"d":"-0.75"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":382,"d":"382.00"},"P",100,"European","EORAC52507I238200P","IT0023754382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2838,"d":"0.28"},0,0,0,0,0,0,{"v":51.81697,"d":"51.817"},{"v":-0.033262,"d":"-0.03"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":419,"d":"419.00"},"C",100,"European","EORAC52507I241900C","IT0024235522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3398,"d":"4.34"},0,0,0,0,0,0,{"v":25.65822,"d":"25.658"},{"v":0.512099,"d":"0.51"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":486,"d":"486.00"},"C",100,"European","EORAC52508E248600C","IT0024066703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.769,"d":"0.77"},0,0,0,0,0,0,{"v":30.20271,"d":"30.203"},{"v":0.051714,"d":"0.05"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":330,"d":"330.00"},"P",100,"European","EORAC52512J233000P","IT0023574715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1661,"d":"5.17"},0,0,0,0,0,0,{"v":33.30669,"d":"33.307"},{"v":-0.10673,"d":"-0.11"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":490,"d":"490.00"},"P",100,"European","EORAC52512J249000P","IT0023273052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.794,"d":"73.79"},0,0,0,0,0,0,{"v":24.92914,"d":"24.929"},{"v":-0.792545,"d":"-0.79"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":438,"d":"438.00"},"C",100,"European","EORAC52603K243800C","IT0023866152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9775,"d":"29.98"},0,0,0,0,0,0,{"v":25.73463,"d":"25.735"},{"v":0.486239,"d":"0.49"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":390,"d":"390.00"},"P",100,"American","EORAC 2507I239000P","IT0023788505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3443,"d":"0.34"},0,0,0,0,0,2,{"v":43.69493,"d":"43.695"},{"v":-0.045105,"d":"-0.05"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":362,"d":"362.00"},"P",100,"American","EORAC 2508E236200P","IT0024158112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6443,"d":"1.64"},0,0,0,0,0,0,{"v":37.47409,"d":"37.474"},{"v":-0.076765,"d":"-0.08"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":482,"d":"482.00"},"C",100,"American","EORAC 2508E248200C","IT0024114701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8496,"d":"0.85"},0,0,0,0,0,0,{"v":29.4964,"d":"29.496"},{"v":0.057089,"d":"0.06"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":248,"d":"248.00"},"C",100,"American","EORAC 2512J224800C","IT0017745859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":174.7928,"d":"174.79"},0,0,0,0,0,1,{"v":45.66205,"d":"45.662"},{"v":0.974085,"d":"0.97"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":476,"d":"476.00"},"C",100,"American","EORAC 2512J247600C","IT0022192964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1423,"d":"10.14"},0,0,0,0,0,1,{"v":25.04477,"d":"25.045"},{"v":0.262487,"d":"0.26"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":336,"d":"336.00"},"P",100,"American","EORAC 2603K233600P","IT0023490755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1713,"d":"9.17"},0,0,0,0,0,0,{"v":30.92752,"d":"30.928"},{"v":-0.14789,"d":"-0.15"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":404,"d":"404.00"},"C",100,"American","EORAC 2606J240400C","IT0021671638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.6936,"d":"52.69"},0,0,0,0,0,0,{"v":26.68866,"d":"26.689"},{"v":0.629167,"d":"0.63"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":416,"d":"416.00"},"P",100,"American","EORAC 2612I241600P","IT0021693913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.6257,"d":"45.63"},0,0,0,0,0,0,{"v":25.8749,"d":"25.875"},{"v":-0.412005,"d":"-0.41"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":520,"d":"520.00"},"P",100,"American","EORAC 2612I252000P","IT0022714858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.6493,"d":"111.65"},0,0,0,0,0,0,{"v":23.99218,"d":"23.992"},{"v":-0.736805,"d":"-0.74"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":584,"d":"584.00"},"C",100,"American","EORAC 2706I258400C","IT0024113422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7516,"d":"18.75"},0,0,0,0,0,0,{"v":25.71047,"d":"25.710"},{"v":0.250241,"d":"0.25"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":336,"d":"336.00"},"C",100,"American","EORAC 2806G233600C","IT0021068504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":136.226,"d":"136.23"},0,0,0,0,0,0,{"v":32.01204,"d":"32.012"},{"v":0.77915,"d":"0.78"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":228,"d":"228.00"},"P",100,"American","EORAC 2812F222800P","IT0023682559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0542,"d":"20.05"},0,0,0,0,0,0,{"v":39.01418,"d":"39.014"},{"v":-0.101505,"d":"-0.10"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":328,"d":"328.00"},"P",100,"American","EORAC 2906F232800P","IT0022482118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.014,"d":"47.01"},0,0,0,0,0,0,{"v":32.97801,"d":"32.978"},{"v":-0.218641,"d":"-0.22"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":352,"d":"352.00"},"P",100,"American","EORAC 3006L235200P","IT0024345453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.3951,"d":"62.40"},0,0,0,0,0,0,{"v":31.91353,"d":"31.914"},{"v":-0.248422,"d":"-0.25"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"C",100,"American","EOFCR 2507I488000C","IT0023803650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0111,"d":"8.01"},0,0,0,0,0,0,{"v":41.72811,"d":"41.728"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"P",100,"American","EOFCR 2509J311000P","IT0023276097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,10,{"v":41.69795,"d":"41.698"},{"v":-0.006178,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",100,"American","EOFCR 2606J476000C","IT0024365568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2959,"d":"9.30"},0,0,0,0,0,0,{"v":39.23507,"d":"39.235"},{"v":0.985871,"d":"0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"C",500,"European","EOFBK52508E313500C","IT0024048362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0851,"d":"5.09"},0,0,0,0,0,0,{"v":28.11227,"d":"28.112"},{"v":0.999964,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",500,"European","EOFBK52509J490000P","IT0023553917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.21756,"d":"30.218"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"P",500,"American","EOFBK 2507I311500P","IT0023740407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.35394,"d":"42.354"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"P",500,"American","EOFBK 2509J331000P","IT0023843623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,{"v":23.39015,"d":"23.390"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"American","EOFBK 2512J321000C","IT0023071019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3918,"d":"0.39"},0,0,0,0,0,11,{"v":23.12703,"d":"23.127"},{"v":0.249768,"d":"0.25"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",500,"American","EOFBK 2606J333000C","IT0024223080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":22.64467,"d":"22.645"},{"v":0.004519,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",500,"American","EOFBK 2806G320000P","IT0024288075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7314,"d":"3.73"},0,0,0,0,0,0,{"v":20.34183,"d":"20.342"},{"v":-0.575702,"d":"-0.58"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.2797,"d":"0.28"},"C",536,"American","EOGEO 2507I402797C","IT0023743633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0499,"d":"0.05"},0,0,0,0,0,0,{"v":67.40781,"d":"67.408"},{"v":0.994174,"d":"0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.7086,"d":"0.71"},"P",536,"American","EOGEO 2509J407086P","IT0022765165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3791,"d":"0.38"},0,0,0,0,0,0,{"v":56.78409,"d":"56.784"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.14,"P",500,"American","EOGEO 2606J401400P","IT0024368018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":62.87242,"d":"62.872"},{"v":-0.040493,"d":"-0.04"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":6,"d":"6.00"},"C",500,"American","EOGVS 2507I460000C","IT0023808816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.40935,"d":"31.409"},{"v":0.000153,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOGVS 2509J428000C","IT0023558841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5813,"d":"2.58"},0,0,0,0,0,0,{"v":39.92817,"d":"39.928"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"C",100,"European","EOG3  2507I322000C","IT0023742296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4592,"d":"9.46"},0,0,0,0,0,0,{"v":204.39683,"d":"204.397"},{"v":0.968308,"d":"0.97"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":62,"d":"62.00"},"P",100,"European","EOG3  2508E362000P","IT0024050657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5526,"d":"30.55"},0,0,0,0,0,0,{"v":99.21325,"d":"99.213"},{"v":-0.986875,"d":"-0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",100,"European","EOG3  2512J325000P","IT0023071308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4086,"d":"0.41"},0,0,0,0,0,200,{"v":32.67532,"d":"32.675"},{"v":-0.113547,"d":"-0.11"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",100,"European","EOG3  2606J480000C","IT0019223251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1322,"d":"22.13"},0,0,0,0,0,0,{"v":45.47536,"d":"45.475"},{"v":0.999469,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":40,"d":"40.00"},"P",100,"European","EOG3  2712H340000P","IT0020409352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7356,"d":"10.74"},0,0,0,0,0,0,{"v":22.02555,"d":"22.026"},{"v":-0.745628,"d":"-0.75"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",100,"European","EOG3  2906F311000C","IT0022446204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1369,"d":"17.14"},0,0,0,0,0,0,{"v":49.35921,"d":"49.359"},{"v":0.926856,"d":"0.93"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":70,"d":"70.00"},"C",100,"European","EOG5  2507I370000C","IT0023849810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.3669,"d":"21.367"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",100,"European","EOG5  2512J318500C","IT0023556761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2199,"d":"13.22"},0,0,0,0,0,0,{"v":50.70806,"d":"50.708"},{"v":0.96242,"d":"0.96"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"P",100,"American","EOG   2507I314500P","IT0024209170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.76175,"d":"27.762"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","EOG   2507I334000P","IT0023741926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6329,"d":"2.63"},0,0,0,0,0,0,{"v":37.19633,"d":"37.196"},{"v":-0.988113,"d":"-0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","EOG   2512J321000C","IT0023071076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5965,"d":"10.60"},0,0,0,0,0,0,{"v":29.73421,"d":"29.734"},{"v":0.98649,"d":"0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",100,"American","EOG   2603K337000C","IT0023432260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5728,"d":"0.57"},0,0,0,0,0,234,{"v":20.45082,"d":"20.451"},{"v":0.207556,"d":"0.21"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":84,"d":"84.00"},"P",100,"American","EOG   2712H384000P","IT0022715517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7697,"d":"52.77"},0,0,0,0,0,0,{"v":36.05216,"d":"36.052"},{"v":-0.959812,"d":"-0.96"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",100,"American","EOG   2806G464000C","IT0018426251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.0804,"d":"25.08"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"P",100,"American","EOG   2906F328000P","IT0019761284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1262,"d":"5.13"},0,0,0,0,0,{"v":21000,"d":"21,000"},{"v":25.87671,"d":"25.877"},{"v":-0.394248,"d":"-0.39"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":36,"d":"36.00"},"P",100,"American","EOG   3112J336000P","IT0023085803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0015,"d":"12.00"},0,0,0,0,0,0,{"v":27.03061,"d":"27.031"},{"v":-0.536285,"d":"-0.54"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-07-24","2025-07-25",{"v":49,"d":"49.00"},"P",100,"American","EO4G  2507P349000P","IT0024418078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.63,0,0,0,0,0,0,{"v":17.13723,"d":"17.137"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",{"v":8.6,"d":"8.60"},"C",1000,"American","EOHER 2507I486000C","IT0024160266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.64002,"d":"28.640"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",1000,"American","EOHER 2512J424000C","IT0023614081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5783,"d":"1.58"},0,0,0,0,0,0,{"v":6.32937,"d":"6.329"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"P",500,"American","EOINW 2508E310000P","IT0024102110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1249,"d":"0.12"},0,0,0,0,0,9,{"v":22.08083,"d":"22.081"},{"v":-0.291233,"d":"-0.29"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",500,"American","EOINW 2512J312000C","IT0023116095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1402,"d":"0.14"},0,0,0,0,0,0,{"v":22.05589,"d":"22.056"},{"v":0.182961,"d":"0.18"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":3.3,"d":"3.30"},"C",100,"American","EODNR 2507I433000C","IT0023795112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3257,"d":"3.33"},0,0,0,0,0,0,{"v":33.11012,"d":"33.110"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","EODNR 2509J434000P","IT0023647032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":76.09286,"d":"76.093"},{"v":-0.012608,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","EODNR 2509J460000C","IT0023031971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.827,"d":"0.83"},0,0,0,0,0,0,{"v":39.71098,"d":"39.711"},{"v":0.756015,"d":"0.76"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","EOIP  2507I358000C","IT0023907295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.4924,"d":"21.492"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","EOIP  2509J319000C","IT0023538421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1766,"d":"15.18"},0,0,0,0,0,0,{"v":38.73472,"d":"38.735"},{"v":0.999943,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","EOIP  2603K325000P","IT0023492934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4575,"d":"0.46"},0,0,0,0,0,40,{"v":33.13302,"d":"33.133"},{"v":-0.093233,"d":"-0.09"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",1000,"European","EOISP32508E470000C","IT0024054865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.59184,"d":"22.592"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",1000,"European","EOISP32512J472000C","IT0019296216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":26.23327,"d":"26.233"},{"v":0.012255,"d":"0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",1000,"European","EOISP32606J432000P","IT0019296729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0716,"d":"0.07"},0,0,0,0,0,0,{"v":33.90267,"d":"33.903"},{"v":-0.088917,"d":"-0.09"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",1000,"European","EOISP32612I464000P","IT0019297669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7936,"d":"1.79"},0,0,0,0,0,0,{"v":22.24024,"d":"22.240"},{"v":-0.860468,"d":"-0.86"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":2.4,"d":"2.40"},"C",1000,"European","EOISP32812F424000C","IT0021732661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.886,"d":"1.89"},0,0,0,0,0,0,{"v":32.92116,"d":"32.921"},{"v":0.893033,"d":"0.89"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"P",1000,"European","EOISP32906F311000P","IT0022449372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3264,"d":"6.33"},0,0,0,0,0,0,{"v":25.65917,"d":"25.659"},{"v":-0.95198,"d":"-0.95"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-07-17","2025-07-18",{"v":5.5,"d":"5.50"},"P",1000,"European","EOISP52507I455000P","IT0024257476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5713,"d":"0.57"},0,0,0,0,0,0,{"v":55.36298,"d":"55.363"},{"v":-0.975199,"d":"-0.98"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",1000,"European","EOISP52512J429000P","IT0023116962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0229,"d":"0.02"},0,0,0,0,0,0,{"v":46.58169,"d":"46.582"},{"v":-0.035239,"d":"-0.04"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":5.4,"d":"5.40"},"C",1000,"American","EOISP 2507I454000C","IT0023745075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,72,{"v":47.98093,"d":"47.981"},{"v":0.029028,"d":"0.03"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",1000,"American","EOISP 2512J310000P","IT0019165924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1525,"d":"5.15"},0,0,0,0,0,0,{"v":38.39386,"d":"38.394"},{"v":-0.997854,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",1000,"American","EOISP 2603K482000P","IT0023851949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3686,"d":"3.37"},0,0,0,0,0,0,{"v":23.07279,"d":"23.073"},{"v":-0.998865,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOISP 2606J442000C","IT0024226562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8536,"d":"0.85"},0,0,0,0,0,0,{"v":26.46521,"d":"26.465"},{"v":0.820909,"d":"0.82"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"C",1000,"American","EOISP 2706I472000C","IT0017953495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0874,"d":"0.09"},0,0,0,0,0,0,{"v":25.1816,"d":"25.182"},{"v":0.132605,"d":"0.13"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"C",1000,"American","EOISP 2906F312000C","IT0022278912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0238,"d":"0.02"},0,0,0,0,0,0,{"v":26.07027,"d":"26.070"},{"v":0.036024,"d":"0.04"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"P",1000,"American","EOISP 3006L448000P","IT0021063752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2984,"d":"1.30"},0,0,0,0,0,0,{"v":25.1756,"d":"25.176"},{"v":-0.527083,"d":"-0.53"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":13,"d":"13.00"},"C",1000,"American","EOISP 3106K313000C","IT0022587734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0402,"d":"0.04"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":0.055211,"d":"0.06"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",2.55,"P",1000,"American","EOIRE 2507I425500P","IT0024256973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0355,"d":"0.04"},0,0,0,0,0,0,{"v":27.01549,"d":"27.015"},{"v":-0.586038,"d":"-0.59"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOIRE 2509J417000P","IT0022787706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.08967,"d":"25.090"},{"v":-5.2E-05,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",1000,"American","EOIRE 2603K458000C","IT0024191469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.3231,"d":"8.323"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-07-17","2025-07-18",{"v":11.738,"d":"11.74"},"C",1065,"American","EOIG  2507I311738C","IT0023905430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.93528,"d":"17.935"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"P",1065,"American","EOIG  2508E476000P","IT0024191295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6253,"d":"0.63"},0,0,0,0,0,0,{"v":16.41152,"d":"16.412"},{"v":-0.986652,"d":"-0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",1065,"American","EOIG  2603K476000P","IT0024190818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7322,"d":"0.73"},0,0,0,0,0,0,{"v":16.62647,"d":"16.626"},{"v":-0.710839,"d":"-0.71"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"P",500,"American","EOIVG 2507I328000P","IT0023910844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.215,"d":"12.22"},0,0,0,0,0,0,{"v":40.21813,"d":"40.218"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOIVG 2512J312500C","IT0023117630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,2,{"v":43.54166,"d":"43.542"},{"v":0.839726,"d":"0.84"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",500,"American","EOIVG 2606J323000P","IT0024338995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7435,"d":"7.74"},0,0,0,0,0,0,{"v":38.4525,"d":"38.453"},{"v":-0.804255,"d":"-0.80"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",1.45,"C",100,"American","EOJUV 2509J414500C","IT0023622886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.476,"d":"1.48"},0,0,0,0,0,0,{"v":72.61693,"d":"72.617"},{"v":0.999879,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","EOJUV 2509J438000C","IT0022925488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0476,"d":"0.05"},0,0,0,0,0,0,{"v":54.97076,"d":"54.971"},{"v":0.147906,"d":"0.15"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","EOJUV 2606J428000P","IT0024370113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5344,"d":"0.53"},0,0,0,0,0,0,{"v":49.21857,"d":"49.219"},{"v":-0.387893,"d":"-0.39"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-08-13","2025-08-14",{"v":21,"d":"21.00"},"P",500,"American","EOLDO 2508E321000P","IT0024381854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":95.01719,"d":"95.017"},{"v":-0.000635,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOLDO 2603K321000P","IT0023623959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":36.76258,"d":"36.763"},{"v":-0.001429,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":86,"d":"86.00"},"C",500,"American","EOLDO 2606J386000C","IT0024258409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4343,"d":"0.43"},0,0,0,0,0,0,{"v":34.65963,"d":"34.660"},{"v":0.068255,"d":"0.07"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",500,"American","EOLDO 2706I322000C","IT0019766051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2833,"d":"27.28"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":0.971927,"d":"0.97"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"P",500,"American","EOLDO 2712H320000P","IT0020426406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3898,"d":"0.39"},0,0,0,0,0,0,{"v":36.80441,"d":"36.804"},{"v":-0.029648,"d":"-0.03"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":26,"d":"26.00"},"C",500,"American","EOLDO 2906F326000C","IT0022479023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6074,"d":"25.61"},0,0,0,0,0,0,{"v":37.59389,"d":"37.594"},{"v":0.902253,"d":"0.90"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":60,"d":"60.00"},"P",500,"American","EOLDO 3006L360000P","IT0024339613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1315,"d":"20.13"},0,0,0,0,0,0,{"v":35.43566,"d":"35.436"},{"v":-0.448484,"d":"-0.45"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":48,"d":"48.00"},"P",500,"American","EOLTMC2507I348000P","IT0024000033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.46,0,0,0,0,0,0,{"v":28.82736,"d":"28.827"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",500,"American","EOLTMC2512J352000C","IT0024405505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.59759,"d":"27.598"},{"v":2.2E-05,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",{"v":5.4,"d":"5.40"},"C",200,"American","EOMFE 2507I454000C","IT0023784132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.25189,"d":"63.252"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",200,"American","EOMFE 2512J444000C","IT0023119057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.125,"d":"0.13"},0,0,0,0,0,4,{"v":30.43757,"d":"30.438"},{"v":0.288504,"d":"0.29"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",200,"American","EOMFE 2606J456000P","IT0024340496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7892,"d":"1.79"},0,0,0,0,0,0,{"v":29.64055,"d":"29.641"},{"v":-0.922371,"d":"-0.92"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"P",1000,"American","EOMAT 2507I470000P","IT0023803007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.70439,"d":"33.704"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"C",1000,"American","EOMAT 2509J462000C","IT0022801499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1249,"d":"6.12"},0,0,0,0,0,0,{"v":31.22061,"d":"31.221"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",1000,"American","EOMAT 2603K470000P","IT0023468934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0508,"d":"0.05"},0,0,0,0,0,0,{"v":40.3603,"d":"40.360"},{"v":-0.028383,"d":"-0.03"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"C",500,"European","EOMDB32508E339000C","IT0024057603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.09258,"d":"28.093"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",500,"European","EOMDB32512J312000C","IT0023090670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0476,"d":"6.05"},0,0,0,0,0,0,{"v":43.47038,"d":"43.470"},{"v":0.93986,"d":"0.94"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"C",500,"European","EOMDB32706I338000C","IT0024179282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.007473,"d":"0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"P",500,"European","EOMDB32806G332000P","IT0024180710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8058,"d":"14.81"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.942356,"d":"-0.94"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":76,"d":"76.00"},"P",500,"European","EOMDB32906F376000P","IT0024387778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.4486,"d":"55.45"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.999642,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":8,"d":"8.00"},"C",500,"European","EOMDB33006L480000C","IT0024295641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2447,"d":"7.24"},0,0,0,0,0,0,{"v":38.82943,"d":"38.829"},{"v":0.874336,"d":"0.87"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",500,"American","EOMDB 2509J315000C","IT0022766890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4836,"d":"3.48"},0,0,0,0,0,0,{"v":40.46056,"d":"40.461"},{"v":0.894039,"d":"0.89"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOMDB 2603K476000P","IT0023562777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0738,"d":"0.07"},0,0,0,0,0,0,{"v":57.95235,"d":"57.952"},{"v":-0.019845,"d":"-0.02"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOMDB 2606J424000C","IT0017943371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8672,"d":"15.87"},0,0,0,0,0,0,{"v":66.59254,"d":"66.593"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",500,"American","EOMDB 2806G312000P","IT0018424702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1723,"d":"1.17"},0,0,0,0,0,0,{"v":30.80646,"d":"30.806"},{"v":-0.196149,"d":"-0.20"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":56,"d":"56.00"},"P",500,"American","EOMDB 2906F356000P","IT0022825415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.75,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":11,"d":"11.00"},"P",500,"American","EOMDB 3106K311000P","IT0022450099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3461,"d":"2.35"},0,0,0,0,0,0,{"v":33.77464,"d":"33.775"},{"v":-0.24225,"d":"-0.24"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":28,"d":"28.00"},"C",500,"American","EOMDB 3106K328000C","IT0022450347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4564,"d":"0.46"},0,0,0,0,0,0,{"v":22.17502,"d":"22.175"},{"v":0.164801,"d":"0.16"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":63,"d":"63.00"},"C",500,"European","EOMON52507I363000C","IT0024260462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.65815,"d":"50.658"},{"v":4E-06,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"P",500,"European","EOMON52509J331000P","IT0023628479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0849,"d":"0.08"},0,0,0,0,0,0,{"v":57.54223,"d":"57.542"},{"v":-0.017486,"d":"-0.02"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":48,"d":"48.00"},"C",500,"American","EOMON 2507I348000C","IT0023785212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5344,"d":"2.53"},0,0,0,0,0,0,{"v":50.11774,"d":"50.118"},{"v":0.835119,"d":"0.84"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"C",500,"American","EOMON 2509J327000C","IT0023626986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4238,"d":"23.42"},0,0,0,0,0,0,{"v":57.67077,"d":"57.671"},{"v":0.996387,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":90,"d":"90.00"},"P",500,"American","EOMON 2606J390000P","IT0024342492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.7,"d":"39.70"},0,0,0,0,0,0,{"v":27.49515,"d":"27.495"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOMN  2507I414000C","IT0023784371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7653,"d":"0.77"},0,0,0,0,0,0,{"v":25.05819,"d":"25.058"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"C",1000,"American","EOMN  2512J421000C","IT0023119396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1633,"d":"0.16"},0,0,0,0,0,0,{"v":23.21446,"d":"23.214"},{"v":0.634121,"d":"0.63"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":2.8,"d":"2.80"},"C",500,"European","EONXI52507I428000C","IT0023747733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2606,"d":"2.26"},0,0,0,0,0,0,{"v":30.81303,"d":"30.813"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",500,"European","EONXI52512J444000P","IT0023091066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2065,"d":"0.21"},0,0,0,0,0,0,{"v":38.84259,"d":"38.843"},{"v":-0.238324,"d":"-0.24"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"European","EONXI52603K437000P","IT0023435875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1344,"d":"0.13"},0,0,0,0,0,0,{"v":41.76545,"d":"41.765"},{"v":-0.130974,"d":"-0.13"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"C",500,"American","EONXI 2507I482000C","IT0023918052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.74012,"d":"28.740"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EONXI 2512J468000P","IT0021469249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7729,"d":"1.77"},0,0,0,0,0,1,{"v":35.19068,"d":"35.191"},{"v":-0.893193,"d":"-0.89"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"P",500,"American","EONXI 2612I414000P","IT0023156331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":39.55621,"d":"39.556"},{"v":-0.001591,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"C",500,"American","EONXI 2706I452000C","IT0022481243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7931,"d":"0.79"},0,0,0,0,0,0,{"v":34.24013,"d":"34.240"},{"v":0.566607,"d":"0.57"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",500,"American","EONXI 2806G448000P","IT0024343730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1156,"d":"1.12"},0,0,0,0,0,0,{"v":35.27474,"d":"35.275"},{"v":-0.397499,"d":"-0.40"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",500,"American","EOOVS 2512J460000P","IT0023918565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":32.01665,"d":"32.017"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"P",500,"American","EOOVS 2606J418000P","IT0024344118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,0,{"v":45.02058,"d":"45.021"},{"v":-0.02701,"d":"-0.03"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":1,"d":"1.00"},"C",1000,"American","EOPIA 2509J410000C","IT0023565648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.859,"d":"0.86"},0,0,0,0,0,0,{"v":33.28121,"d":"33.281"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",1.95,"P",1000,"American","EOPIA 2603K419500P","IT0023436436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2569,"d":"0.26"},0,0,0,0,0,0,{"v":27.2299,"d":"27.230"},{"v":-0.615773,"d":"-0.62"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",1000,"American","EOPIA 2606J431000P","IT0024297910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.373,"d":"1.37"},0,0,0,0,0,0,{"v":26.51004,"d":"26.510"},{"v":-0.987987,"d":"-0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":5.6,"d":"5.60"},"C",500,"European","EOPIR52508E456000C","IT0024060664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2722,"d":"0.27"},0,0,0,0,0,0,{"v":23.54607,"d":"23.546"},{"v":0.705503,"d":"0.71"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"European","EOPIR52606J452000C","IT0024299080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9027,"d":"0.90"},0,0,0,0,0,0,{"v":23.38087,"d":"23.381"},{"v":0.748021,"d":"0.75"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-07-17","2025-07-18",{"v":2.7,"d":"2.70"},"P",500,"American","EOPIR 2507I427000P","IT0023748988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.62385,"d":"82.624"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",500,"American","EOPIR 2509J480000P","IT0023370486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.214,"d":"2.21"},0,0,0,0,0,0,{"v":20.74111,"d":"20.741"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",500,"American","EOPIR 2606J480000C","IT0021106767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":21.10602,"d":"21.106"},{"v":0.080434,"d":"0.08"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":1.7,"d":"1.70"},"C",500,"American","EOPIR 2612I417000C","IT0021781890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1171,"d":"4.12"},0,0,0,0,0,0,{"v":27.37273,"d":"27.373"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",15.75,"P",500,"European","EOPST32507I315750P","IT0024234277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.53663,"d":"18.537"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",500,"European","EOPST32512J340000C","IT0022053349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,0,{"v":48.26483,"d":"48.265"},{"v":0.008454,"d":"0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",500,"European","EOPST32606J338000C","IT0019210399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0139,"d":"0.01"},0,0,0,0,0,0,{"v":30.65945,"d":"30.659"},{"v":0.008674,"d":"0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"P",500,"European","EOPST32612I336000P","IT0019211124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1848,"d":"18.18"},0,0,0,0,0,0,{"v":17.38943,"d":"17.389"},{"v":-0.999691,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":28,"d":"28.00"},"P",500,"European","EOPST32812F328000P","IT0021728818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0825,"d":"11.08"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.930218,"d":"-0.93"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"P",500,"European","EOPST32912L452000P","IT0023094409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0227,"d":"0.02"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.007651,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"C",500,"European","EOPST52507I318000C","IT0023753152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1155,"d":"0.12"},0,0,0,0,0,0,{"v":15.25966,"d":"15.260"},{"v":0.522915,"d":"0.52"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"P",500,"European","EOPST52509J335000P","IT0023864900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8492,"d":"16.85"},0,0,0,0,0,0,{"v":16.79906,"d":"16.799"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"European","EOPST52603K321000P","IT0023439273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2029,"d":"3.20"},0,0,0,0,0,0,{"v":16.8232,"d":"16.823"},{"v":-0.858245,"d":"-0.86"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"C",500,"American","EOPST 2508E315500C","IT0024063163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5592,"d":"2.56"},0,0,0,0,0,0,{"v":29.42784,"d":"29.428"},{"v":0.967201,"d":"0.97"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",500,"American","EOPST 2512J460000P","IT0020458607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,2,{"v":48.2913,"d":"48.291"},{"v":-0.000139,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOPST 2612I436000P","IT0021784720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.94115,"d":"23.941"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"C",500,"American","EOPST 2712H313000C","IT0023093930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1544,"d":"5.15"},0,0,0,0,0,0,{"v":23.24039,"d":"23.240"},{"v":0.95569,"d":"0.96"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":61,"d":"61.00"},"C",100,"European","EOPRY52507I361000C","IT0024232784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8654,"d":"0.87"},0,0,0,0,0,0,{"v":38.97187,"d":"38.972"},{"v":0.482789,"d":"0.48"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"C",100,"European","EOPRY52512J374000C","IT0023093518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4289,"d":"1.43"},0,0,0,0,0,0,{"v":31.91076,"d":"31.911"},{"v":0.21635,"d":"0.22"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":36,"d":"36.00"},"P",100,"American","EOPRY 2507I336000P","IT0023750463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.51988,"d":"45.520"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":26,"d":"26.00"},"C",100,"American","EOPRY 2508E326000C","IT0024061142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8901,"d":"34.89"},0,0,0,0,0,0,{"v":92.48418,"d":"92.484"},{"v":0.999626,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":92,"d":"92.00"},"C",100,"American","EOPRY 2509J392000C","IT0023861138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":33.65768,"d":"33.658"},{"v":0.002536,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"P",500,"American","EORWAY2507I472000P","IT0023756445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",500,"American","EORWAY2509J442000C","IT0022772252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8369,"d":"1.84"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",500,"American","EORWAY2603K446000C","IT0023440602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4962,"d":"1.50"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.971279,"d":"0.97"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","EORED 2509J335000C","IT0023534347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1732,"d":"19.17"},0,0,0,0,0,0,{"v":45.2574,"d":"45.257"},{"v":0.991373,"d":"0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","EORED 2512J332000P","IT0023575977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0733,"d":"0.07"},0,0,0,0,0,0,{"v":38.58158,"d":"38.582"},{"v":-0.014024,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"P",100,"American","EORED 2606J392000P","IT0024305952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38,"d":"38.00"},0,0,0,0,0,0,{"v":22.74652,"d":"22.747"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":204,"d":"204.00"},"C",50,"American","EOREY 2509J220400C","IT0023966630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":24.27629,"d":"24.276"},{"v":0.000201,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":100,"d":"100.00"},"P",50,"American","EOREY 2603K210000P","IT0023577510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7863,"d":"0.79"},0,0,0,0,0,0,{"v":28.52226,"d":"28.522"},{"v":-0.051352,"d":"-0.05"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-07-17","2025-07-18",{"v":50,"d":"50.00"},"C",500,"European","EOSTE52507I350000C","IT0024193168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.53281,"d":"46.533"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"European","EOSTE52512J320000C","IT0023102335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8164,"d":"7.82"},0,0,0,0,0,0,{"v":44.92685,"d":"44.927"},{"v":0.887273,"d":"0.89"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"European","EOSTE52512J490000P","IT0023591354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0261,"d":"0.03"},0,0,0,0,0,0,{"v":73.34111,"d":"73.341"},{"v":-0.005384,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":26.5,"d":"26.50"},"P",500,"American","EOSTE 2507I326500P","IT0024280536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1758,"d":"0.18"},0,0,0,0,0,9,{"v":43.24926,"d":"43.249"},{"v":-0.247934,"d":"-0.25"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"P",500,"American","EOSTE 2512J360000P","IT0020459183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.75,0,0,0,0,0,0,{"v":45.31089,"d":"45.311"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",500,"American","EOSTE 2606J319000C","IT0021117384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3483,"d":"9.35"},0,0,0,0,0,0,{"v":43.02866,"d":"43.029"},{"v":0.866793,"d":"0.87"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"American","EOSTE 2612I324000C","IT0021793036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6477,"d":"6.65"},0,0,0,0,0,0,{"v":38.52949,"d":"38.529"},{"v":0.708521,"d":"0.71"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",0.37,"P",500,"American","EOSFL 2507I403700P","IT0023757948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.81668,"d":"53.817"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.32,"C",500,"American","EOSFL 2509J403200C","IT0023677229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7653,"d":"0.77"},0,0,0,0,0,0,{"v":16.14444,"d":"16.144"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.32,"P",500,"American","EOSFL 2603K403200P","IT0023677336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.99724,"d":"42.997"},{"v":-0.000109,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.62,"P",500,"American","EOSFL 2606J406200P","IT0024373315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0127,"d":"0.01"},0,0,0,0,0,0,{"v":43.29087,"d":"43.291"},{"v":-0.055647,"d":"-0.06"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"P",1000,"European","EOSPM52512J413000P","IT0023535674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":43.12006,"d":"43.120"},{"v":-0.010682,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"C",1000,"European","EOSPM52512J423000C","IT0023099770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2594,"d":"0.26"},0,0,0,0,0,0,{"v":34.13203,"d":"34.132"},{"v":0.616671,"d":"0.62"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",2.05,"C",1000,"American","EOSPM 2507I420500C","IT0024239060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3255,"d":"0.33"},0,0,0,0,0,0,{"v":41.76718,"d":"41.767"},{"v":0.999872,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",0.44,"P",1000,"American","EOSPM 2512J404400P","IT0020453103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.13941,"d":"43.139"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",1.25,"C",1000,"American","EOSPM 2606J412500C","IT0024238526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":47.36827,"d":"47.368"},{"v":0.968588,"d":"0.97"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOSPM 2606J444000C","IT0021111601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":31.86002,"d":"31.860"},{"v":0.025843,"d":"0.03"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"P",1000,"American","EOSPM 2806G456000P","IT0024310812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2705,"d":"3.27"},0,0,0,0,0,0,{"v":32.6426,"d":"32.643"},{"v":-0.943536,"d":"-0.94"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-07-17","2025-07-18",{"v":7.1,"d":"7.10"},"C",500,"American","EOSFE 2507I471000C","IT0024406404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.65758,"d":"39.658"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOSFE 2512J312500C","IT0023979229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":41.60754,"d":"41.608"},{"v":0.000926,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"C",500,"American","EOSFE 2612I424000C","IT0022503228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8799,"d":"2.88"},0,0,0,0,0,0,{"v":53.73105,"d":"53.731"},{"v":0.943411,"d":"0.94"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"American","EOSFE 2712H314000P","IT0023097980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.855,"d":"8.86"},0,0,0,0,0,0,{"v":31.87162,"d":"31.872"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":22.5,"d":"22.50"},"P",100,"American","EOSL  2507I322500P","IT0024238153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":42,"d":"42.00"},"C",100,"American","EOSL  2508E342000C","IT0024072941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":108,"d":"108.00"},"P",10,"American","EOSES 2507I210800P","IT0023871061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5007,"d":"24.50"},0,0,0,0,0,0,{"v":92.53567,"d":"92.536"},{"v":-0.99887,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":59,"d":"59.00"},"P",10,"American","EOSES 2507I359000P","IT0024236850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0902,"d":"0.09"},0,0,0,0,0,0,{"v":173.01726,"d":"173.017"},{"v":-0.016523,"d":"-0.02"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":50,"d":"50.00"},"C",10,"American","EOSES 2509J350000C","IT0023072918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8729,"d":"33.87"},0,0,0,0,0,0,{"v":62.56601,"d":"62.566"},{"v":0.981016,"d":"0.98"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"P",10,"American","EOSES 2603K382000P","IT0023441170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9755,"d":"7.98"},0,0,0,0,0,0,{"v":32.35477,"d":"32.355"},{"v":-0.423459,"d":"-0.42"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":2.2,"d":"2.20"},"P",1000,"European","EOSRG32509J422000P","IT0023587519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.30098,"d":"42.301"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",1000,"European","EOSRG32603K464000P","IT0023443978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3665,"d":"1.37"},0,0,0,0,0,0,{"v":17.07498,"d":"17.075"},{"v":-0.949633,"d":"-0.95"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",1000,"European","EOSRG32706I317000C","IT0024185529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.82546,"d":"18.825"},{"v":1E-06,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"P",1000,"European","EOSRG32906F448000P","IT0024188051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6666,"d":"0.67"},0,0,0,0,0,0,{"v":18.89078,"d":"18.891"},{"v":-0.432604,"d":"-0.43"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"P",1000,"European","EOSRG32906F476000P","IT0024188192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":17.52845,"d":"17.528"},{"v":-0.878758,"d":"-0.88"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",1000,"European","EOSRG52509J454000C","IT0022775990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.043,"d":"0.04"},0,0,0,0,0,0,{"v":17.22866,"d":"17.229"},{"v":0.211144,"d":"0.21"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",1000,"European","EOSRG52603K440000C","IT0023444109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0579,"d":"1.06"},0,0,0,0,0,0,{"v":22.69794,"d":"22.698"},{"v":0.905696,"d":"0.91"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"P",1000,"American","EOSRG 2508E490000P","IT0024075795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.944,"d":"3.94"},0,0,0,0,0,0,{"v":18.64239,"d":"18.642"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",1000,"American","EOSRG 2512J442000P","IT0023073627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.036,"d":"0.04"},0,0,0,0,0,116,{"v":23.61577,"d":"23.616"},{"v":-0.091902,"d":"-0.09"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSRG 2606J428000C","IT0021112708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2848,"d":"2.28"},0,0,0,0,0,0,{"v":26.31339,"d":"26.313"},{"v":0.998892,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":1.6,"d":"1.60"},"C",1000,"American","EOSRG 2712H416000C","IT0023100073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4726,"d":"3.47"},0,0,0,0,0,0,{"v":23.42126,"d":"23.421"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"P",500,"European","EOSTL32508E464000P","IT0024080332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0511,"d":"0.05"},0,0,0,0,0,0,{"v":67.9049,"d":"67.905"},{"v":-0.065292,"d":"-0.07"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",500,"European","EOSTL32512J448000C","IT0019216339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7743,"d":"3.77"},0,0,0,0,0,0,{"v":62.63785,"d":"62.638"},{"v":0.944973,"d":"0.94"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"C",500,"European","EOSTL32606J434000C","IT0019557823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9564,"d":"4.96"},0,0,0,0,0,0,{"v":74.32303,"d":"74.323"},{"v":0.944837,"d":"0.94"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"P",500,"European","EOSTL32612I338000P","IT0019217345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.827,"d":"28.83"},0,0,0,0,0,0,{"v":39.32255,"d":"39.323"},{"v":-0.998607,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",500,"European","EOSTL32712H444000P","IT0020406952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5115,"d":"0.51"},0,0,0,0,0,0,{"v":49.52869,"d":"49.529"},{"v":-0.119297,"d":"-0.12"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"P",500,"European","EOSTL32906F460000P","IT0022463779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8261,"d":"1.83"},0,0,0,0,0,0,{"v":53.05169,"d":"53.052"},{"v":-0.226684,"d":"-0.23"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-07-17","2025-07-18",{"v":6.7,"d":"6.70"},"C",500,"European","EOSTL52507I467000C","IT0024243526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7675,"d":"1.77"},0,0,0,0,0,0,{"v":153.42948,"d":"153.429"},{"v":0.944448,"d":"0.94"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"P",500,"European","EOSTL52508E460000P","IT0024081157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0315,"d":"0.03"},0,0,0,0,0,0,{"v":72.24262,"d":"72.243"},{"v":-0.040766,"d":"-0.04"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",500,"European","EOSTL52512J317500P","IT0023144980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9054,"d":"8.91"},0,0,0,0,0,0,{"v":38.31862,"d":"38.319"},{"v":-0.996891,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2508E315000C","IT0024079961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.59883,"d":"47.599"},{"v":1.4E-05,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTL 2509J456000P","IT0023592550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0741,"d":"0.07"},0,0,0,0,0,1,{"v":69.28864,"d":"69.289"},{"v":-0.060772,"d":"-0.06"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"American","EOSTL 2603K317500P","IT0023879809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0849,"d":"9.08"},0,0,0,0,0,0,{"v":53.45262,"d":"53.453"},{"v":-0.957881,"d":"-0.96"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",500,"American","EOSTL 2612I311000C","IT0017937738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7254,"d":"0.73"},0,0,0,0,0,{"v":1765,"d":"1,765"},{"v":38.7704,"d":"38.770"},{"v":0.358859,"d":"0.36"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"C",500,"American","EOSTL 2806G364000C","IT0018575420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":38.95988,"d":"38.960"},{"v":0.002038,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"C",500,"American","EOSTL 2906F352000C","IT0019965026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.043,"d":"0.04"},0,0,0,0,0,0,{"v":41.29705,"d":"41.297"},{"v":0.025367,"d":"0.03"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":7.2,"d":"7.20"},"P",500,"American","EOSTL 3006L472000P","IT0021061335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.677,"d":"2.68"},0,0,0,0,0,0,{"v":49.86159,"d":"49.862"},{"v":-0.283762,"d":"-0.28"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":28,"d":"28.00"},"C",500,"American","EOSTL 3112J328000C","IT0023103218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5416,"d":"0.54"},0,0,0,0,0,0,{"v":41.29959,"d":"41.300"},{"v":0.219858,"d":"0.22"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOSTL 3112J476000C","IT0023102830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2203,"d":"3.22"},0,0,0,0,0,0,{"v":55.53717,"d":"55.537"},{"v":0.761093,"d":"0.76"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOTIP 2507I472000P","IT0023767624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":45.16838,"d":"45.168"},{"v":-0.029871,"d":"-0.03"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOTIP 2512J438000C","IT0023599621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0553,"d":"4.06"},0,0,0,0,0,0,{"v":20.31654,"d":"20.317"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",500,"American","EOTIP 2606J450000C","IT0024319102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9431,"d":"2.94"},0,0,0,0,0,0,{"v":28.50446,"d":"28.504"},{"v":0.966971,"d":"0.97"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":6.3364,"d":"6.34"},"C",521,"American","EOTGY 2509J463364C","IT0023598227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1691,"d":"6.17"},0,0,0,0,0,0,{"v":35.12438,"d":"35.124"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":5.1843,"d":"5.18"},"P",521,"American","EOTGY 2603K451843P","IT0023598839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":36.43697,"d":"36.437"},{"v":-0.000823,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOTGY 2606J468000P","IT0024318179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.062,"d":"0.06"},0,0,0,0,0,0,{"v":37.13113,"d":"37.131"},{"v":-0.031651,"d":"-0.03"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",500,"American","EOTPRO2508E470000C","IT0024091602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6408,"d":"0.64"},0,0,0,0,0,0,{"v":45.11688,"d":"45.117"},{"v":0.706228,"d":"0.71"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"American","EOTPRO2603K490000P","IT0023892141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8724,"d":"1.87"},0,0,0,0,0,0,{"v":35.93344,"d":"35.933"},{"v":-0.688652,"d":"-0.69"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.55,"C",1000,"European","EOTIT32507I405500C","IT0024249622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":137.85842,"d":"137.858"},{"v":0.013881,"d":"0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.22,"C",1000,"European","EOTIT32509J402200C","IT0022781634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1844,"d":"0.18"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.99941,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.36,"P",1000,"European","EOTIT32603K403600P","IT0023449793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,0,{"v":36.12079,"d":"36.121"},{"v":-0.281147,"d":"-0.28"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.15,"P",1000,"European","EOTIT32706I401500P","IT0019742763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.03131,"d":"-0.03"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":0.1,"d":"0.10"},"P",1000,"European","EOTIT32812F401000P","IT0021727299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.028848,"d":"-0.03"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.11,"C",1000,"European","EOTIT32906F401100C","IT0022469628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2278,"d":"0.23"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":0.960227,"d":"0.96"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",{"v":0.165,"d":"0.17"},"C",1000,"European","EOTIT52507I401650C","IT0023771014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2385,"d":"0.24"},0,0,0,0,0,0,{"v":133.24029,"d":"133.240"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",{"v":0.125,"d":"0.13"},"P",1000,"European","EOTIT52509J401250P","IT0023604173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.18,"C",1000,"European","EOTIT52603K401800C","IT0023604942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2264,"d":"0.23"},0,0,0,0,0,0,{"v":43.59454,"d":"43.595"},{"v":0.993112,"d":"0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",{"v":0.2,"d":"0.20"},"P",1000,"American","EOTIT 2508E402000P","IT0024088491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,117.411,{"v":-0.012194,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.37,"P",1000,"American","EOTIT 2509J403700P","IT0023255695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,168,{"v":45.43037,"d":"45.430"},{"v":-0.28682,"d":"-0.29"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOTIT 2512J415000C","IT0017746857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.67467,"d":"39.675"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.34,"C",1000,"American","EOTIT 2706I403400C","IT0017941458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1018,"d":"0.10"},0,0,0,0,0,0,{"v":35.02809,"d":"35.028"},{"v":0.738473,"d":"0.74"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.18,"C",1000,"American","EOTIT 2806G401800C","IT0018424314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2279,"d":"0.23"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0.986651,"d":"0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.15,"P",1000,"American","EOTIT 2906F401500P","IT0019757803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0161,"d":"0.02"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":-0.08214,"d":"-0.08"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.07,"P",1000,"American","EOTIT 3012K400700P","IT0021748485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":39.58489,"d":"39.585"},{"v":-0.012394,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-07-24","2025-07-25",0.27,"C",1000,"American","EO4TIT2507P402700C","IT0024422682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1377,"d":"0.14"},0,0,0,0,0,0,{"v":176.60995,"d":"176.610"},{"v":0.932873,"d":"0.93"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",0.19,"P",1000,"European","EOTIR32507I401900P","IT0023768523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.5941,"d":"77.594"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.21,"C",1000,"European","EOTIR32509J402100C","IT0022780271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2419,"d":"0.24"},0,0,0,0,0,0,{"v":58.37679,"d":"58.377"},{"v":0.999328,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.11,"C",1000,"European","EOTIR32606J401100C","IT0019204475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.343,"d":"0.34"},0,0,0,0,0,0,{"v":41.5742,"d":"41.574"},{"v":0.999916,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":0.7,"d":"0.70"},"P",1000,"European","EOTIR32606J407000P","IT0024247170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2458,"d":"0.25"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.858256,"d":"-0.86"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIR32712H403000P","IT0020404510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0412,"d":"0.04"},0,0,0,0,0,0,{"v":47.02638,"d":"47.026"},{"v":-0.161157,"d":"-0.16"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.64,"P",1000,"European","EOTIR32906F406400P","IT0022468190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2291,"d":"0.23"},0,0,0,0,0,0,{"v":37.83012,"d":"37.830"},{"v":-0.491816,"d":"-0.49"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",0.72,"C",1000,"European","EOTIR33006L407200C","IT0024321181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0973,"d":"0.10"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.499738,"d":"0.50"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.35,"P",1000,"European","EOTIR52512J403500P","IT0023108209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":43.44492,"d":"43.445"},{"v":-0.143776,"d":"-0.14"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.32,"P",1000,"European","EOTIR52606J403200P","IT0024321710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":38.7839,"d":"38.784"},{"v":-0.124295,"d":"-0.12"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",{"v":0.4,"d":"0.40"},"C",1000,"American","EOTIR 2508E404000C","IT0024085943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0546,"d":"0.05"},0,0,0,0,0,1,{"v":37.0612,"d":"37.061"},{"v":0.883983,"d":"0.88"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.62,"P",1000,"American","EOTIR 2509J406200P","IT0023884601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1691,"d":"0.17"},0,0,0,0,0,0,{"v":39.33676,"d":"39.337"},{"v":-0.982183,"d":"-0.98"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.42,"P",1000,"American","EOTIR 2606J404200P","IT0024246198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.038,"d":"0.04"},0,0,0,0,0,0,{"v":33.08782,"d":"33.088"},{"v":-0.335167,"d":"-0.34"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIR 2706I411000P","IT0022740945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.649,"d":"0.65"},0,0,0,0,0,0,{"v":38.05671,"d":"38.057"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.24,"C",1000,"American","EOTIR 2806G402400C","IT0024320068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2543,"d":"0.25"},0,0,0,0,0,0,{"v":48.96269,"d":"48.963"},{"v":0.894225,"d":"0.89"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",500,"European","EOTEN52509J319000C","IT0022815358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0723,"d":"0.07"},0,0,0,0,0,0,{"v":25.37251,"d":"25.373"},{"v":0.092029,"d":"0.09"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",500,"European","EOTEN52606J317500P","IT0024317718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5371,"d":"2.54"},0,0,0,0,0,0,{"v":26.58718,"d":"26.587"},{"v":-0.591237,"d":"-0.59"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",500,"American","EOTEN 2509J313000C","IT0022778416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4067,"d":"3.41"},0,0,0,0,0,0,{"v":35.77952,"d":"35.780"},{"v":0.943313,"d":"0.94"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"American","EOTEN 2509J470000C","IT0023680025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3182,"d":"9.32"},0,0,0,0,0,0,{"v":40.02843,"d":"40.028"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOTEN 2606J464000P","IT0021113672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,0,{"v":42.47522,"d":"42.475"},{"v":-0.007059,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"C",500,"American","EOTEN 2706I336000C","IT0022465527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0512,"d":"0.05"},0,0,0,0,0,0,{"v":28.16916,"d":"28.169"},{"v":0.026005,"d":"0.03"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-07-17","2025-07-18",{"v":10.5,"d":"10.50"},"C",1000,"European","EOTRN52507I310500C","IT0023773333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.50666,"d":"20.507"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1000,"European","EOTRN52512J446000C","IT0023607689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.771,"d":"3.77"},0,0,0,0,0,0,{"v":25.48427,"d":"25.484"},{"v":0.999885,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",10.25,"P",1000,"American","EOTRN 2507I310250P","IT0024250695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.758,"d":"1.76"},0,0,0,0,0,0,{"v":20.50666,"d":"20.507"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"P",1000,"American","EOTRN 2507I480000P","IT0023772566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,2,{"v":24.85582,"d":"24.856"},{"v":-0.006765,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",1000,"American","EOTRN 2603K462000C","IT0023450601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3443,"d":"2.34"},0,0,0,0,0,0,{"v":21.98621,"d":"21.986"},{"v":0.986496,"d":"0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":62,"d":"62.00"},"P",500,"European","EOUCG32507I362000P","IT0023774620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8275,"d":"3.83"},0,0,0,0,0,0,{"v":43.00631,"d":"43.006"},{"v":-0.925167,"d":"-0.93"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":102,"d":"102.00"},"P",500,"European","EOUCG32509J210200P","IT0024389378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3497,"d":"43.35"},0,0,0,0,0,0,{"v":30.34509,"d":"30.345"},{"v":-0.999988,"d":"-1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"C",500,"European","EOUCG32603K384000C","IT0023896639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3883,"d":"0.39"},0,0,0,0,0,0,{"v":28.45479,"d":"28.455"},{"v":0.071344,"d":"0.07"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"European","EOUCG32612I440000C","IT0019230413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.6825,"d":"50.68"},0,0,0,0,0,0,{"v":117.31092,"d":"117.311"},{"v":0.995093,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"P",500,"European","EOUCG32706I322000P","IT0019750204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8636,"d":"0.86"},0,0,0,0,0,0,{"v":48.63567,"d":"48.636"},{"v":-0.044404,"d":"-0.04"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"P",500,"European","EOUCG32806G364000P","IT0021044786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6263,"d":"16.63"},0,0,0,0,0,0,{"v":29.85243,"d":"29.852"},{"v":-0.534697,"d":"-0.53"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":136,"d":"136.00"},"C",500,"European","EOUCG33006L213600C","IT0024411867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1169,"d":"2.12"},0,0,0,0,0,0,{"v":32.3804,"d":"32.380"},{"v":0.161291,"d":"0.16"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":48,"d":"48.00"},"C",500,"European","EOUCG52507I348000C","IT0023775114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3101,"d":"10.31"},0,0,0,0,0,0,{"v":103.02583,"d":"103.026"},{"v":0.974372,"d":"0.97"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"P",500,"European","EOUCG52509J360000P","IT0022908351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8737,"d":"3.87"},0,0,0,0,0,0,{"v":30.4098,"d":"30.410"},{"v":-0.553013,"d":"-0.55"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":100,"d":"100.00"},"C",500,"American","EOUCG 2507I210000C","IT0024140383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.01181,"d":"43.012"},{"v":0,"d":"0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"C",500,"American","EOUCG 2509J332000C","IT0022783515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4516,"d":"26.45"},0,0,0,0,0,0,{"v":67.83609,"d":"67.836"},{"v":0.98735,"d":"0.99"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"C",500,"American","EOUCG 2603K366000C","IT0023451666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6906,"d":"2.69"},0,0,0,0,0,7,{"v":28.97362,"d":"28.974"},{"v":0.337039,"d":"0.34"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"P",500,"American","EOUCG 2606J392000P","IT0021927949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4791,"d":"35.48"},0,0,0,0,0,0,{"v":32.39841,"d":"32.398"},{"v":-0.923582,"d":"-0.92"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"C",500,"American","EOUCG 2706I356000C","IT0019165718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5204,"d":"9.52"},0,0,0,0,0,0,{"v":32.16252,"d":"32.163"},{"v":0.604418,"d":"0.60"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"C",500,"American","EOUCG 2712H436000C","IT0017951499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.6642,"d":"54.66"},0,0,0,0,0,0,{"v":55.49638,"d":"55.496"},{"v":1,"d":"1.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":14,"d":"14.00"},"P",500,"American","EOUCG 2906F314000P","IT0019760260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.698,"d":"1.70"},0,0,0,0,0,0,{"v":59.46424,"d":"59.464"},{"v":-0.043126,"d":"-0.04"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":32,"d":"32.00"},"C",500,"American","EOUCG 3006L332000C","IT0021061806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4657,"d":"27.47"},0,0,0,0,0,0,{"v":48.89622,"d":"48.896"},{"v":0.918408,"d":"0.92"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":108,"d":"108.00"},"C",500,"American","EOUCG 3206I210800C","IT0024328020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7679,"d":"6.77"},0,0,0,0,0,0,{"v":36.10958,"d":"36.110"},{"v":0.372695,"d":"0.37"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"C",500,"American","EOUNI 2507I317500C","IT0023775874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,25,{"v":28.42123,"d":"28.421"},{"v":0.064129,"d":"0.06"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"P",500,"American","EOUNI 2508E317500P","IT0024096858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9283,"d":"0.93"},0,0,0,0,0,0,{"v":24.77349,"d":"24.773"},{"v":-0.71102,"d":"-0.71"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"American","EOUNI 2603K313000P","IT0023452599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1779,"d":"0.18"},0,0,0,0,0,22,{"v":26.63317,"d":"26.633"},{"v":-0.093763,"d":"-0.09"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"C",500,"American","EOUNI 2612I319000C","IT0021813024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0208,"d":"1.02"},0,0,0,0,0,0,{"v":24.30878,"d":"24.309"},{"v":0.37038,"d":"0.37"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",500,"American","EOUNI 2706I319000P","IT0021813057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9082,"d":"3.91"},0,0,0,0,0,0,{"v":24.87169,"d":"24.872"},{"v":-0.603395,"d":"-0.60"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"P",500,"American","EOUNI 2712H432000P","IT0020428543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.016,"d":"0.02"},0,0,0,0,0,0,{"v":45.23596,"d":"45.236"},{"v":-0.003671,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"C",500,"American","EOUNI 3006L311000C","IT0024330042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.278,"d":"6.28"},0,0,0,0,0,0,{"v":30.48302,"d":"30.483"},{"v":0.864383,"d":"0.86"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-07-17","2025-07-18",3.55,"P",1000,"European","EOWBD52507I435500P","IT0024263391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.65446,"d":"24.654"},{"v":-0.000238,"d":"-0.00"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"P",1000,"European","EOWBD52509J424000P","IT0022792581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":52.01997,"d":"52.020"},{"v":-0.011454,"d":"-0.01"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",1000,"European","EOWBD52606J466000P","IT0024347194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7043,"d":"2.70"},0,0,0,0,0,0,{"v":32.56195,"d":"32.562"},{"v":-0.938108,"d":"-0.94"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",{"v":3.7,"d":"3.70"},"C",1000,"American","EOWBD 2507I437000C","IT0023776534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1682,"d":"0.17"},0,0,0,0,0,4,{"v":25.0728,"d":"25.073"},{"v":0.964342,"d":"0.96"}]
["2025-07-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"C",1000,"American","EOWBD 2509J450000C","IT0023395483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":32.1038,"d":"32.104"},{"v":0.037043,"d":"0.04"}]
["2025-07-14","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","NOOBX 2507I001100P","NO0510952729","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.06894,"d":"35.069"},{"v":0,"d":"0.00"}]
["2025-07-14","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1630,"d":"1,630.00"},"C",100,"European","NOOBX 2509J001630C","NO0511005022","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,0,{"v":13.65361,"d":"13.654"},{"v":0.210742,"d":"0.21"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7","2026-06-19","2026-06-19",null,null,100,null,"OFAJ7 2606J000000F","NO0510987089","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":252.6876,"d":"252.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7","2025-12-19","2025-12-19",null,null,100,null,"OFMW7 2512J000000F","NO0510832079","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":194.1172,"d":"194.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8","2025-09-19","2025-09-19",null,null,10000,null,"OFOL8 2509J000000F","NO0510599231","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7954,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-07-18","2025-07-18",{"v":245,"d":"245.00"},"C",100,"American","OOAKE 2507I224500C","NO0511009743","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.27,0,0,0,0,0,0,{"v":50.1093,"d":"50.109"},{"v":0.964636,"d":"0.96"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"C",100,"American","OOAKS 2508F203800C","NO0510970887","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":30.13353,"d":"30.134"},{"v":0.029026,"d":"0.03"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","OOAUT 2507I200250P","NO0510955185","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.19996,"d":"45.200"},{"v":0,"d":"0.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","OOAUT 2508F200560P","NO0510973956","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":55.71249,"d":"55.712"},{"v":-0.154336,"d":"-0.15"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"C",100,"American","OODNB 2509J225000C","NO0510994507","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.03,0,0,0,0,0,0,{"v":19.41625,"d":"19.416"},{"v":0.773582,"d":"0.77"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","OODNO 2512J200700P","NO0510886752","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.04791,"d":"34.048"},{"v":-0.000229,"d":"-0.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-07-18","2025-07-18",{"v":25.8,"d":"25.80"},"C",100,"American","OOELK 2507I202580C","NO0511014586","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.86294,"d":"29.863"},{"v":0.002433,"d":"0.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-07-18","2025-07-18",{"v":235,"d":"235.00"},"C",100,"American","OOEQN 2507I223500C","NO0510947554","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.51,0,0,0,0,0,0,{"v":31.8438,"d":"31.844"},{"v":0.999998,"d":"1.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",306.75,"P",104,"American","OOEQN 2606J230675P","NO0510747129","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.84,0,0,0,0,0,0,{"v":28.47633,"d":"28.476"},{"v":-0.643717,"d":"-0.64"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"P",100,"American","OOGJF 2507I216000P","NO0510947802","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43895,"d":"21.439"},{"v":0,"d":"0.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","OOGJF 2512J209000P","NO0510936359","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.62122,"d":"32.621"},{"v":0,"d":"0.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-09-19","2025-09-19",{"v":82,"d":"82.00"},"C",100,"American","OOGOG 2509J208200C","NO0510997740","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":41.56899,"d":"41.569"},{"v":0.597908,"d":"0.60"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","OOKIT 2512J207000P","NO0510910917","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":26.59781,"d":"26.598"},{"v":-0.535067,"d":"-0.54"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","OOKIT 2606J205200P","NO0511001138","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":33.3221,"d":"33.322"},{"v":-0.147246,"d":"-0.15"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"C",100,"American","OOKOG 2606J228000C","NO0511004884","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.62,0,0,0,0,0,0,{"v":36.91243,"d":"36.912"},{"v":0.74762,"d":"0.75"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"P",100,"American","OOMPC 2508F201000P","NO0510972958","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.38764,"d":"34.388"},{"v":0,"d":"0.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","OOMOW 2509J215000P","NO0510924355","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":35.91999,"d":"35.920"},{"v":-0.043045,"d":"-0.04"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","OONEL 2512J200080P","NO0510882397","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.69486,"d":"65.695"},{"v":-0.001106,"d":"-0.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-08-15","2025-08-15",{"v":155,"d":"155.00"},"C",100,"American","OONOD 2508F215500C","NO0511005246","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":61.98239,"d":"61.982"},{"v":0.289526,"d":"0.29"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"American","OONOD 2606J209500C","NO0511007366","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.79,0,0,0,0,0,0,{"v":56.90575,"d":"56.906"},{"v":0.844853,"d":"0.84"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","OONHY 2509J204400P","NO0510936730","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":36.32536,"d":"36.325"},{"v":-0.013869,"d":"-0.01"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","OONAS 2509J201600C","NO0510789113","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":35.17758,"d":"35.178"},{"v":0.89055,"d":"0.89"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",null,"American","OONAS 2512J202600C","NO0511017357","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":32.63183,"d":"32.632"},{"v":0.047571,"d":"0.05"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",123.35,"P",105,"American","OOORK 2509J212335P","NO0510805356","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":17.95512,"d":"17.955"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","OOSCA 2509J203500C","NO0510924108","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.62,0,0,0,0,0,0,{"v":33.45665,"d":"33.457"},{"v":1,"d":"1.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","OOSTB 2509J209000C","NO0510794295","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.1,"d":"56.10"},0,0,0,0,0,0,{"v":24.28891,"d":"24.289"},{"v":1,"d":"1.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","OOSUB 2512J205500C","NO0510934107","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.87,0,0,0,0,0,0,{"v":82.10516,"d":"82.105"},{"v":0.999614,"d":"1.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"P",100,"American","OOTGS 2509J211500P","NO0510879534","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.13,0,0,0,0,0,0,{"v":32.64559,"d":"32.646"},{"v":-0.999098,"d":"-1.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","OOTGS 2603K209000P","NO0510897312","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.19,0,0,0,0,0,0,{"v":37.80209,"d":"37.802"},{"v":-0.597549,"d":"-0.60"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","OOTEL 2512J222000C","NO0510878726","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.52836,"d":"16.528"},{"v":0.000829,"d":"0.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","OOTOM 2603K205500P","NO0510937456","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":57.99147,"d":"57.991"},{"v":-0.00496,"d":"-0.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","OOVAR 2512J200900P","NO0510939072","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38345,"d":"30.383"},{"v":0,"d":"0.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","OOVAR 2606J202900C","NO0511000189","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":31.27585,"d":"31.276"},{"v":0.843452,"d":"0.84"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":240,"d":"240.00"},"C",100,"American","OOYAR 2508F224000C","NO0510969160","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.69,0,0,0,0,0,0,{"v":32.40114,"d":"32.401"},{"v":1,"d":"1.00"}]
["2025-07-14","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","OOYAR 2606J218000P","NO0510993673","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":28.74556,"d":"28.746"},{"v":-0.001793,"d":"-0.00"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":225,"d":"225.00"},"C",50,"American","YOOMA 2507F222500C","FREN22722150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":21.54454,"d":"21.545"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":189,"d":"189.00"},"P",50,"American","YOOMA 2510F218900P","FREX01013892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":18.03708,"d":"18.037"},{"v":-0.275017,"d":"-0.28"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":223,"d":"223.00"},"P",50,"American","YOOMA 2602D222300P","FREX01113197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.67,0,0,0,0,0,0,{"v":17.29947,"d":"17.299"},{"v":-0.719202,"d":"-0.72"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"C",50,"American","YOOBM 2508F221000C","FREN00180736","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.01,22,12,2,{"v":231000,"d":"231,000"},{"v":1790,"d":"1,790"},{"v":5534,"d":"5,534"},{"v":20.74657,"d":"20.747"},{"v":0.161336,"d":"0.16"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":220,"d":"220.00"},"P",50,"American","YOOBM 2511H222000P","FREN09063529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,{"v":1244,"d":"1,244"},{"v":20.32473,"d":"20.325"},{"v":-0.663153,"d":"-0.66"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":165,"d":"165.00"},"P",50,"American","YOOBM 2604F216500P","FREX01379137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":17.60874,"d":"17.609"},{"v":-0.025593,"d":"-0.03"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-08-16","2027-08-16",{"v":260,"d":"260.00"},"P",50,"American","YOOBM 2708G226000P","FREN27998953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.39,0,0,0,0,0,0,{"v":13.66984,"d":"13.670"},{"v":-0.705299,"d":"-0.71"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-02-15","2028-02-15",{"v":300,"d":"300.00"},"C",50,"American","YOOBM 2802F230000C","FREX01008546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":14.09406,"d":"14.094"},{"v":0.151565,"d":"0.15"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":395,"d":"395.00"},"P",50,"American","YOOCO 2601F239500P","FREX01053997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":14.91079,"d":"14.911"},{"v":-0.024269,"d":"-0.02"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":410,"d":"410.00"},"P",50,"American","YOOCO 2604F241000P","FREN12019658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":13.79956,"d":"13.800"},{"v":-0.066981,"d":"-0.07"}]
["2025-07-14","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":330,"d":"330.00"},"C",50,"American","YOOCO 2701F233000C","FREX00689494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.5,"d":"126.50"},0,0,0,0,0,0,{"v":11.8691,"d":"11.869"},{"v":0.98972,"d":"0.99"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 15th","P15","2025-07-15","2025-07-15",{"v":7500,"d":"7,500.00"},"C",10,"European","JOP15 2507F007500C","FREX01433405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.48,0,0,0,0,0,0,{"v":20.85638,"d":"20.856"},{"v":0.999679,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":3600,"d":"3,600.00"},"C",10,"European","JOPXA 2509J003600C","FREN27361756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4224.31,"d":"4,224.31"},0,0,0,0,0,0,{"v":65.83063,"d":"65.831"},{"v":0.997886,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":9000,"d":"9,000.00"},"P",10,"European","JOPXA 2512J009000P","FREX00492790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1156.22,"d":"1,156.22"},0,0,0,0,0,{"v":4500,"d":"4,500"},{"v":12.56337,"d":"12.563"},{"v":-0.94663,"d":"-0.95"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7600,"d":"7,600.00"},"P",10,"European","JOPXA 2606J007600P","FREN20687223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},389.23,0,0,0,0,0,5,{"v":15.96165,"d":"15.962"},{"v":-0.415847,"d":"-0.42"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":1185,"d":"1,185.00"},"P",50,"European","JOEBO 2507I001185P","FREX01158879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.65,0,0,0,0,0,0,{"v":27.48287,"d":"27.483"},{"v":-0.77546,"d":"-0.78"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1235,"d":"1,235.00"},"C",50,"European","JOEBO 2508F001235C","FREX01415469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,{"v":26.52214,"d":"26.522"},{"v":0.221472,"d":"0.22"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1170,"d":"1,170.00"},"P",50,"European","JOEBO 2509J001170P","FREX01360004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.68,0,0,0,0,0,0,{"v":26.86846,"d":"26.868"},{"v":-0.501179,"d":"-0.50"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1100,"d":"1,100.00"},"P",50,"European","JOEBO 2609I001100P","FREX00046430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.57,0,0,0,0,0,0,{"v":26.31097,"d":"26.311"},{"v":-0.398332,"d":"-0.40"}]
["2025-07-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",1,"European","JOMSO 2509J001200C","FREX01328324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},990.43,0,0,0,0,0,0,{"v":22.85992,"d":"22.860"},{"v":0.995912,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6","2026-02-20","2026-02-20",null,null,100,null,"PFAC6 2602K000000F","FREX00569043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.5476,"d":"48.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7","2025-09-19","2025-09-19",null,null,100,null,"PFEN7 2509J000000F","FREN20642384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.2188,"d":"39.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6","2025-08-15","2025-08-15",null,null,100,null,"PFCR6 2508F000000F","FREN20569454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0662,"d":"16.07"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8","2026-09-18","2026-09-18",null,null,10000,null,"PFEZ8 2609I000000F","FREN28204393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6","2025-09-19","2025-09-19",null,null,100,null,"PFNC6 2509J000000F","FREN28193620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.4511,"d":"111.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6","2025-10-17","2025-10-17",null,null,100,null,"PFSG6 2510H000000F","FREN28203692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.31,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8","2026-06-19","2026-06-19",null,null,10000,null,"PFVI8 2606J000000F","FREN01971372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","POAH1 2508F202800C","FREX01117180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},0,0,0,0,0,0,{"v":74.19825,"d":"74.198"},{"v":0.995257,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",101,"American","POAH1 2512J206000C","FREN22719891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,32,{"v":21.87181,"d":"21.872"},{"v":0.0768,"d":"0.08"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","POAH1 2712H203000P","FREN09122622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":40.95989,"d":"40.960"},{"v":-0.145669,"d":"-0.15"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"P",100,"American","PODQ1 2509J210800P","FREX01283479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":23.84953,"d":"23.850"},{"v":-0.512516,"d":"-0.51"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","PODQ1 2509J218000C","FREX00025103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.93421,"d":"21.934"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"C",100,"American","POAF1 2508F201400C","FREX01199030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":47.53659,"d":"47.537"},{"v":0.050021,"d":"0.05"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","POAF1 2612I200400C","FREX01098729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,0,43.681,{"v":0.982144,"d":"0.98"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-07-18","2025-07-18",{"v":140,"d":"140.00"},"P",100,"American","POAI1 2507I214000P","FREX00968799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,91,{"v":42.23328,"d":"42.233"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",110,"American","POAI1 2606J210000C","FREX01091963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.83,0,0,0,0,0,0,{"v":31.29106,"d":"31.291"},{"v":0.984485,"d":"0.98"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"European","POAI4 2509J215000P","FREX00174158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":25.60642,"d":"25.606"},{"v":-0.068233,"d":"-0.07"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"P",100,"American","POEA1 2508F210000P","FREX01137279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":70.5085,"d":"70.509"},{"v":-0.001151,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",104.22,"C",101,"American","POEA1 2509J210422C","FREX00900396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.3,"d":"79.30"},0,0,0,0,0,0,{"v":56.02915,"d":"56.029"},{"v":0.993723,"d":"0.99"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",129.03,"C",101,"European","POEA4 2606J212903C","FREX00303229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.63,0,0,0,0,0,0,{"v":33.09057,"d":"33.091"},{"v":0.899663,"d":"0.90"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-07-25","2025-07-25",{"v":188,"d":"188.00"},"C",100,"American","PO4EA 2507P218800C","FREX01428884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":23.6928,"d":"23.693"},{"v":0.267546,"d":"0.27"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POAS1 2509J202000P","FREX00030996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,61,{"v":37.70302,"d":"37.703"},{"v":-0.503671,"d":"-0.50"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",16.98,"P",106,"European","POAS4 2512J201698P","FREN25435016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":41.56271,"d":"41.563"},{"v":-0.240142,"d":"-0.24"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","POLK1 2512J205400C","FREX01020004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.83,0,0,0,0,0,0,{"v":42.98388,"d":"42.984"},{"v":0.912166,"d":"0.91"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","POLK1 2606J209000P","FREX01302899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,0,0,0,0,0,0,{"v":31.56454,"d":"31.565"},{"v":-0.661062,"d":"-0.66"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","PODY1 2603K205400C","FREX01278743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,0,{"v":28.85965,"d":"28.860"},{"v":0.912384,"d":"0.91"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","POAK1 2606J205600C","FREX01293825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.08,0,0,0,0,0,0,{"v":34.25805,"d":"34.258"},{"v":0.734443,"d":"0.73"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"P",100,"American","POCS1 2507I202200P","FREX00979838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.78057,"d":"34.781"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","POCS1 2603K204800P","FREX01027215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,0,{"v":17.83579,"d":"17.836"},{"v":-0.829554,"d":"-0.83"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"European","POCS4 2508F202900P","FREX01144317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.99204,"d":"47.992"},{"v":-0.004001,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2025-08-01","2025-08-01",{"v":26,"d":"26.00"},"C",100,"American","PO1CS 25081202600C","FREX01425963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.81,0,0,0,0,0,0,{"v":88.5925,"d":"88.593"},{"v":0.994316,"d":"0.99"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2025-08-01","2025-08-01",{"v":46,"d":"46.00"},"C",100,"American","PO1CS 25081204600C","FREX01426300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.36436,"d":"19.364"},{"v":0.01338,"d":"0.01"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"P",100,"American","POBN1 2509J208500P","FREX00653656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,100,{"v":25.10579,"d":"25.106"},{"v":-0.821097,"d":"-0.82"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","POBN1 2712H215000C","FREX01363354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,24.298,{"v":0.035038,"d":"0.04"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-07-18","2025-07-18",{"v":73,"d":"73.00"},"P",100,"European","POBN4 2507I207300P","FREX01394151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":32.41389,"d":"32.414"},{"v":-0.071033,"d":"-0.07"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-08-01","2025-08-01",{"v":50,"d":"50.00"},"P",100,"American","PO1BN 25081205000P","FREX01427472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.75903,"d":"52.759"},{"v":-8.1E-05,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-08-15","2025-08-15",{"v":135,"d":"135.00"},"P",100,"American","POBM1 2508F213500P","FREX01331864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"},0,0,0,0,0,0,{"v":18.95291,"d":"18.953"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","POBM1 2603K212000C","FREX00715059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":21.93453,"d":"21.935"},{"v":0.560047,"d":"0.56"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POHA1 2603K200250C","FREX00847480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":32.86991,"d":"32.870"},{"v":0.99865,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","POEN1 2706I202000P","FREX01336582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":33.56747,"d":"33.567"},{"v":-0.056732,"d":"-0.06"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","POEN1 2712H208000P","FREX01362349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.32,0,0,0,0,0,0,{"v":24.00651,"d":"24.007"},{"v":-0.980352,"d":"-0.98"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"European","POEN4 2603K203200C","FREX00825429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":25.40864,"d":"25.409"},{"v":0.869216,"d":"0.87"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","POBV1 2603K201600P","FREX00844859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":43.01624,"d":"43.016"},{"v":-0.036665,"d":"-0.04"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-07-18","2025-07-18",{"v":96,"d":"96.00"},"C",100,"American","POCP1 2507I209600C","FREX00962784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.12,0,0,0,0,0,0,{"v":44.61876,"d":"44.619"},{"v":1,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","POCP1 2512J220000C","FREN00674472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,694,{"v":26.35177,"d":"26.352"},{"v":0.020409,"d":"0.02"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"European","POCP4 2612I208000C","FREX01165858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.23,0,0,0,0,0,0,{"v":38.78927,"d":"38.789"},{"v":0.920619,"d":"0.92"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-07-25","2025-07-25",{"v":11.8,"d":"11.80"},"P",100,"American","PO4CA 2507P201180P","FREX01429270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":40.87724,"d":"40.877"},{"v":-0.280127,"d":"-0.28"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-07-18","2025-07-18",12.78,"P",102,"American","POCA1 2507I201278P","FREX00993391","EUR",0.52,0.52,0.52,0.52,0.54,277,0,6,{"v":361086.12,"d":"361,086"},{"v":13988.28,"d":"13,988"},735,{"v":31.35944,"d":"31.359"},{"v":-0.895075,"d":"-0.90"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-12-17","2027-12-17",8.84,"C",102,"American","POCA1 2712H200884C","FREX00874054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":26.89794,"d":"26.898"},{"v":0.910323,"d":"0.91"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-08-15","2025-08-15",{"v":5.9,"d":"5.90"},"P",102,"European","POCA4 2508F200590P","FREX01149753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.10491,"d":"38.105"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",8.84,"P",102,"European","POCA4 2512J200884P","FREX00388766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,66,{"v":31.86305,"d":"31.863"},{"v":-0.043694,"d":"-0.04"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-09-19","2025-09-19",{"v":2.8,"d":"2.80"},"C",100,"American","POCO1 2509J100028C","FREX00044625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.99673,"d":"81.997"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-07-18","2025-07-18",{"v":2.6,"d":"2.60"},"C",100,"American","POKC1 2507I200260C","FREX00988623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":66.79213,"d":"66.792"},{"v":1,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":2.2,"d":"2.20"},"P",100,"American","POKC1 2508F200220P","FREX01151619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.53081,"d":"100.531"},{"v":-0.001248,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POKC1 2606J200200P","FREX01317459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":75.87707,"d":"75.877"},{"v":-0.04689,"d":"-0.05"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","POFD1 2509J202400C","FREX00858487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.65,0,0,0,0,0,0,{"v":44.25425,"d":"44.254"},{"v":1,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POFD1 2603K201800C","FREX00881752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.81,0,0,0,0,0,0,{"v":40.12894,"d":"40.129"},{"v":0.999861,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-08-15","2025-08-15",{"v":15.5,"d":"15.50"},"P",100,"American","POCR1 2508F201550P","FREX01148995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,327,{"v":25.23671,"d":"25.237"},{"v":-0.30338,"d":"-0.30"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"C",100,"American","POCR1 2806G202500C","FREX01314662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":20.07362,"d":"20.074"},{"v":0.088633,"d":"0.09"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"European","POCR4 2512J200950C","FREX01333597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":25.17007,"d":"25.170"},{"v":0.999516,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","PODA1 2507I205800C","FREX00974342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.23,0,0,0,0,0,0,{"v":31.65134,"d":"31.651"},{"v":1,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","PODA1 2512J204000P","FREN00689009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.09797,"d":"33.098"},{"v":-0.004347,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"European","PODA4 2512J202600C","FREX00905015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.47,0,0,0,0,0,0,{"v":50.6188,"d":"50.619"},{"v":0.999002,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2025-08-01","2025-08-01",{"v":64,"d":"64.00"},"C",100,"American","PO1DA 25081206400C","FREX01423760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":27.21843,"d":"27.218"},{"v":0.865965,"d":"0.87"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"P",100,"American","POOL1 2509J222000P","FREX01320511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":31.33295,"d":"31.333"},{"v":-0.0044,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","PODS1 2512J204500C","FREN19875904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,14,{"v":26.37775,"d":"26.378"},{"v":0.027274,"d":"0.03"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","PODS1 2612I202800C","FREN27796829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,2,{"v":28.92805,"d":"28.928"},{"v":0.720989,"d":"0.72"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","PODS4 2612I202000P","FREX01029534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":31.70091,"d":"31.701"},{"v":-0.073231,"d":"-0.07"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","POGA1 2606J201900P","FREX01018008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,{"v":3761,"d":"3,761"},{"v":19.33085,"d":"19.331"},{"v":-0.463969,"d":"-0.46"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"European","POGA4 2508F202600P","FREX01191581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":20.77988,"d":"20.780"},{"v":-0.999995,"d":"-1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"European","POGA4 2509J201900C","FREX00708112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":19.10177,"d":"19.102"},{"v":0.708038,"d":"0.71"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-07-18","2025-07-18",{"v":110,"d":"110.00"},"P",100,"American","POFG1 2507I211000P","FREX00962313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":30.94848,"d":"30.948"},{"v":-0.019063,"d":"-0.02"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"C",100,"American","POFG1 2612I213000C","FREX00698396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":21.75724,"d":"21.757"},{"v":0.404464,"d":"0.40"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-07-18","2025-07-18",{"v":1.7,"d":"1.70"},"C",100,"American","POEH1 2507I200170C","FREX01291522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":37.31101,"d":"37.311"},{"v":1,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-08-15","2025-08-15",{"v":20.5,"d":"20.50"},"P",100,"American","POEW1 2508F202050P","FREX01122859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.34579,"d":"26.346"},{"v":-0.008172,"d":"-0.01"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","POEF1 2509J209000P","FREX00877404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.64462,"d":"59.645"},{"v":-2E-05,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","POEF1 2603K223000C","FREX00778396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.59,0,0,0,0,0,0,{"v":24.30228,"d":"24.302"},{"v":0.678014,"d":"0.68"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"European","POEF4 2706I240000C","FREX01296422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":21.61624,"d":"21.616"},{"v":0.071176,"d":"0.07"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","PORF1 2507I206000C","FREX00969367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":30.33316,"d":"30.333"},{"v":0.758529,"d":"0.76"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","PORF1 2509J206400P","FREX01293353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":26.89979,"d":"26.900"},{"v":-0.61691,"d":"-0.62"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-07-18","2025-07-18",{"v":2.7,"d":"2.70"},"C",100,"American","POOZ1 2507I200270C","FREX00992047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":65.88119,"d":"65.881"},{"v":0.989383,"d":"0.99"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","POEZ1 2509J203800P","FREX00894409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":46.49758,"d":"46.498"},{"v":-0.007403,"d":"-0.01"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"P",100,"American","POEZ1 2509J207200P","FREX01294112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,0,{"v":29.03003,"d":"29.030"},{"v":-0.92965,"d":"-0.93"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POET1 2508F200400C","FREX01156923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":93.86928,"d":"93.869"},{"v":0.372296,"d":"0.37"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"C",100,"American","POJX1 2507I203000C","FREX00964749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":24.94163,"d":"24.942"},{"v":0.675855,"d":"0.68"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POEO1 2507I200300C","FREX00988102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":50.05089,"d":"50.051"},{"v":1,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-07-18","2025-07-18",{"v":10.5,"d":"10.50"},"P",100,"American","POEO1 2507I201050P","FREX01384137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":46.75724,"d":"46.757"},{"v":-0.901943,"d":"-0.90"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","POEO1 2612I201500P","FREX00397684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,4,{"v":47.92185,"d":"47.922"},{"v":-0.680895,"d":"-0.68"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":2987.7,"d":"2,987.70"},"C",10,"European","POHE4 2512J129877C","FREX00518131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.51,0,0,0,0,0,0,{"v":23.49743,"d":"23.497"},{"v":0.104803,"d":"0.10"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-07-18","2025-07-18",{"v":1792.6,"d":"1,792.60"},"P",10,"American","POHE1 2507I117926P","FREX00990231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":37.83217,"d":"37.832"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","POII1 2508F202200C","FREX01121646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":30.47773,"d":"30.478"},{"v":0.24698,"d":"0.25"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","POII1 2603K201500C","FREX00881174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":35.76364,"d":"35.764"},{"v":0.912809,"d":"0.91"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-07-18","2025-07-18",{"v":28.2,"d":"28.20"},"P",100,"American","POIY1 2507I202820P","FREX01387510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":28.35073,"d":"28.351"},{"v":-0.985362,"d":"-0.99"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","POJN1 2508F208000P","FREX01120655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.48401,"d":"34.484"},{"v":-0.002269,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"American","POJS1 2508F202200P","FREX01120093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.26612,"d":"68.266"},{"v":-0.000415,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"American","POKR1 2509J240000C","FREX00056090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":40.31457,"d":"40.315"},{"v":2.3E-05,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","POKR1 2512J216000C","FREX00370731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.81,0,0,0,0,0,6,{"v":45.9195,"d":"45.920"},{"v":0.808304,"d":"0.81"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":350,"d":"350.00"},"P",100,"American","POKR1 2812F235000P","FREN12646161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.13,0,0,0,0,0,0,{"v":34.40014,"d":"34.400"},{"v":-0.756622,"d":"-0.76"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":185,"d":"185.00"},"C",10,"American","POKR1M2507I218500C","FREX01065462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,20,{"v":53.03308,"d":"53.033"},{"v":0.87857,"d":"0.88"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-08-15","2025-08-15",{"v":200,"d":"200.00"},"P",100,"American","POOR1 2508F220000P","FREX01114252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.09438,"d":"63.094"},{"v":-0.000235,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","POOR1 2612I222000P","FREX00627478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,24,{"v":33.40171,"d":"33.402"},{"v":-0.059338,"d":"-0.06"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-07-18","2025-07-18",{"v":360,"d":"360.00"},"P",10,"American","POOR1M2507I236000P","FREX01067559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":27.53499,"d":"27.535"},{"v":-0.103248,"d":"-0.10"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-07-18","2025-07-18",{"v":460,"d":"460.00"},"C",100,"American","POMC1 2507I246000C","FREX00961364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.92,0,0,0,0,0,52,{"v":45.05378,"d":"45.054"},{"v":0.820147,"d":"0.82"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"American","POMC1 2509J260000C","FREX00023546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,{"v":3805,"d":"3,805"},{"v":33.60606,"d":"33.606"},{"v":0.071803,"d":"0.07"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":460,"d":"460.00"},"P",100,"American","POMC1 2606J246000P","FREX01281051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.78,0,0,0,0,0,8,{"v":28.81513,"d":"28.815"},{"v":-0.392233,"d":"-0.39"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2029-12-21","2029-12-21",{"v":250,"d":"250.00"},"P",100,"American","POMC1 2912L225000P","FREX01340246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.41,0,0,0,0,0,0,{"v":33.08234,"d":"33.082"},{"v":-0.096794,"d":"-0.10"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-07-25","2025-07-25",{"v":490,"d":"490.00"},"C",100,"American","PO4MC 2507P249000C","FREX01402343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.19,0,0,0,0,0,0,{"v":46.90055,"d":"46.901"},{"v":0.414412,"d":"0.41"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"American","POLR1 2512J209500P","FREX00376928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":26.78626,"d":"26.786"},{"v":-0.138385,"d":"-0.14"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":8.8,"d":"8.80"},"C",100,"American","POMT1 2509J200880C","FREX01274726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":24.80766,"d":"24.808"},{"v":1,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","POML1 2509J202900C","FREX00165321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":27.12823,"d":"27.128"},{"v":0.838523,"d":"0.84"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","POML1 2712H202400C","FREX01201430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":25.92495,"d":"25.925"},{"v":0.860997,"d":"0.86"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"P",100,"European","POML4 2509J203100P","FREX01290136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":23.93118,"d":"23.931"},{"v":-0.325655,"d":"-0.33"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"European","POML4 2603K202700P","FREX00860178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":26.10715,"d":"26.107"},{"v":-0.161996,"d":"-0.16"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POCG1 2509J200520C","FREX01309365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.78353,"d":"31.784"},{"v":0.079829,"d":"0.08"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-07-18","2025-07-18",{"v":2.3,"d":"2.30"},"P",100,"American","PONB1 2507I200230P","FREX01022992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.69843,"d":"70.698"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","PONB1 2603K200340P","FREX00724200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":57.56954,"d":"57.570"},{"v":-0.288165,"d":"-0.29"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-07-18","2025-07-18",{"v":9.6,"d":"9.60"},"C",100,"American","PONX1 2507I200960C","FREX00975406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":34.47316,"d":"34.473"},{"v":0.283235,"d":"0.28"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"C",100,"American","POOA1 2508F201250C","FREX01139564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":74.52415,"d":"74.524"},{"v":0.252684,"d":"0.25"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","POOA1 2606J200950P","FREX01303632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":75.46499,"d":"75.465"},{"v":-0.310418,"d":"-0.31"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-07-25","2025-07-25",{"v":16,"d":"16.00"},"P",100,"American","PO4FO 2507P201600P","FREX01402954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":14.71916,"d":"14.719"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",102,"American","POFT1 2512J201000C","FREX00387495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":26.67929,"d":"26.679"},{"v":0.966742,"d":"0.97"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"C",100,"American","POFT1 2806G202500C","FREX01355335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.45786,"d":"16.458"},{"v":0.008673,"d":"0.01"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","POFT4 2606J202200P","FREX01313839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":22.97225,"d":"22.972"},{"v":-0.989579,"d":"-0.99"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","PORI1 2509J205000C","FREX00842408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.64,0,0,0,0,0,0,{"v":46.97684,"d":"46.977"},{"v":1,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"American","PORI1 2612I220000C","FREN03425351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,500,{"v":24.98759,"d":"24.988"},{"v":0.004897,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"European","PORI4 2606J216000P","FREN20316401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.6,"d":"67.60"},0,0,0,0,0,0,{"v":27.11525,"d":"27.115"},{"v":-0.977897,"d":"-0.98"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POPL1 2512J200400P","FREX00916848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.30679,"d":"63.307"},{"v":-5.1E-05,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POPL1 2603K202000C","FREX00735370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":41.99847,"d":"41.998"},{"v":0.459597,"d":"0.46"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"C",100,"American","POPU1 2507I210000C","FREX00976248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":57.41252,"d":"57.413"},{"v":0.027151,"d":"0.03"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","POPU1 2603K208500P","FREX00726866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":25.89599,"d":"25.896"},{"v":-0.35962,"d":"-0.36"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","PORN1 2512J205400C","FREX00557600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,724,{"v":28.86999,"d":"28.870"},{"v":0.091983,"d":"0.09"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"C",100,"American","PORN1 2912L202500C","FREX00829702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":39.55263,"d":"39.553"},{"v":0.889313,"d":"0.89"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-07-18","2025-07-18",{"v":23.5,"d":"23.50"},"P",100,"American","PORZ1 2507I202350P","FREX01010534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":23.73215,"d":"23.732"},{"v":-4E-06,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","PORZ1 2509J202900P","FREX01274098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":22.53668,"d":"22.537"},{"v":-0.85371,"d":"-0.85"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"C",100,"American","PORU1 2509J202950C","FREX01383006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":27.11647,"d":"27.116"},{"v":0.428353,"d":"0.43"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"C",100,"American","POSS1 2706I200500C","FREX01273603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":44.0521,"d":"44.052"},{"v":0.756778,"d":"0.76"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":2.4,"d":"2.40"},"P",100,"American","POJL1 2508F200240P","FREX01167409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.43833,"d":"50.438"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","POZP1 2509J203400P","FREX01272431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.85715,"d":"31.857"},{"v":-0.006305,"d":"-0.01"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"C",100,"American","POST1 2508F201800C","FREX01155800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":69.11576,"d":"69.116"},{"v":0.984394,"d":"0.98"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POST1 2606J200800P","FREX01323432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.61531,"d":"51.615"},{"v":-0.002915,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"P",100,"European","POSM4 2507I210000P","FREX00970373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.93705,"d":"65.937"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",100,"European","POSM4 2512J221000C","FREX00377173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.87,0,0,0,0,0,0,{"v":31.91556,"d":"31.916"},{"v":0.938188,"d":"0.94"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-07-18","2025-07-18",{"v":310,"d":"310.00"},"C",100,"American","POSM1 2507I231000C","FREX01377909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.16227,"d":"33.162"},{"v":0.002516,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"C",100,"American","POSM1 2712H224000C","FREX00396819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.36,0,0,0,0,0,0,{"v":34.48434,"d":"34.484"},{"v":0.735704,"d":"0.74"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","POSG1 2509J209200P","FREX01282935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,30,{"v":29.98407,"d":"29.984"},{"v":-0.234794,"d":"-0.23"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POSG1 2603K210000C","FREX00717097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,62,{"v":26.95962,"d":"26.960"},{"v":0.565102,"d":"0.57"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"European","POSG4 2509J216000P","FREX00658499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.66,0,0,0,0,0,0,{"v":43.77139,"d":"43.771"},{"v":-0.991901,"d":"-0.99"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",100,"European","POSG4 2706I216000P","FREX01361481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.36,0,0,0,0,0,0,{"v":25.36133,"d":"25.361"},{"v":-0.875413,"d":"-0.88"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-07-18","2025-07-18",{"v":85,"d":"85.00"},"C",100,"European","POZA4 2507I208500C","FREX01392122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":21.23651,"d":"21.237"},{"v":0.226303,"d":"0.23"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"European","POZA4 2512J215000C","FREN20825732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.47012,"d":"20.470"},{"v":1.2E-05,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-08-15","2025-08-15",{"v":86,"d":"86.00"},"P",100,"American","POZA1 2508F208600P","FREX01136610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,36,{"v":22.44112,"d":"22.441"},{"v":-0.651496,"d":"-0.65"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"P",100,"American","POZA1 2912L209000P","FREX00379963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.48,0,0,0,0,0,0,{"v":20.2987,"d":"20.299"},{"v":-0.558416,"d":"-0.56"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-07-18","2025-07-18",{"v":208,"d":"208.00"},"P",100,"American","POSU1 2507I220800P","FREX01408498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":37.50082,"d":"37.501"},{"v":-0.030007,"d":"-0.03"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":215,"d":"215.00"},"C",100,"American","POSU1 2509J221500C","FREX01270104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,9,{"v":29.48147,"d":"29.481"},{"v":0.658198,"d":"0.66"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-08-01","2025-08-01",{"v":200,"d":"200.00"},"P",100,"American","PO1SU 25081220000P","FREX01420618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":41.63291,"d":"41.633"},{"v":-0.102587,"d":"-0.10"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","POSC1 2512J202100C","FREX00830189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":35.00136,"d":"35.001"},{"v":0.935341,"d":"0.94"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","POSC1 2603K202100C","FREX00830205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":33.41063,"d":"33.411"},{"v":0.907328,"d":"0.91"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POBB1 2606J202600P","FREX01280657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":43.98332,"d":"43.983"},{"v":-0.032595,"d":"-0.03"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","POGL1 2508F206000P","FREX01145538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,0,{"v":35.7577,"d":"35.758"},{"v":-0.95437,"d":"-0.95"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","POGL1 2712H205000P","FREX00173994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":30.63964,"d":"30.640"},{"v":-0.4114,"d":"-0.41"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"C",100,"European","POGL4 2508F203600C","FREX01145645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.53,0,0,0,0,0,0,{"v":65.30972,"d":"65.310"},{"v":0.966989,"d":"0.97"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"European","POGL4 2512J201200C","FREX00908191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.93,0,0,0,0,0,0,{"v":60.75952,"d":"60.760"},{"v":0.999923,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"European","POGL4 2706I205000P","FREX01310231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.45,0,0,0,0,0,0,{"v":31.48095,"d":"31.481"},{"v":-0.418921,"d":"-0.42"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"C",100,"American","POSO1 2507I207000C","FREX01189932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.09984,"d":"29.100"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","POSO1 2603K203000P","FREX00854296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,20,{"v":44.28048,"d":"44.280"},{"v":-0.060767,"d":"-0.06"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","POSO1 2706I210000P","FREX01356564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.66,0,0,0,0,0,0,{"v":26.49864,"d":"26.499"},{"v":-0.970545,"d":"-0.97"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","POLF1 2512J208000C","FREX00370210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":44.30161,"d":"44.302"},{"v":0.043367,"d":"0.04"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POUG1 2509J200800C","FREX00066180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,432,{"v":45.37675,"d":"45.377"},{"v":0.651713,"d":"0.65"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","POUG1 2706I201500C","FREN20532858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,99,{"v":36.57735,"d":"36.577"},{"v":0.176655,"d":"0.18"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-06-16","2028-06-16",{"v":14,"d":"14.00"},"P",100,"American","POUG1 2806G201400P","FREX01345062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":35.18053,"d":"35.181"},{"v":-0.735617,"d":"-0.74"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":8.4,"d":"8.40"},"P",100,"European","POUG4 2509J200840P","FREX01311478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":43.02926,"d":"43.029"},{"v":-0.445897,"d":"-0.45"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"European","POUG4 2612I200800C","FREX00386570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":41.49177,"d":"41.492"},{"v":0.633546,"d":"0.63"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"P",100,"American","POTF1 2508F200840P","FREX01118253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":23.62852,"d":"23.629"},{"v":-0.257309,"d":"-0.26"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"European","POTF4 2612I201400C","FREX01097341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.1128,"d":"21.113"},{"v":0.031524,"d":"0.03"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POEY1 2512J203000C","FREX00383171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":32.66822,"d":"32.668"},{"v":0.876135,"d":"0.88"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"C",100,"American","POHO1 2512J228000C","FREX00648029","EUR",10.94,10.95,{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},10.34,8,0,4,{"v":224000,"d":"224,000"},{"v":8686,"d":"8,686"},82,{"v":28.63705,"d":"28.637"},{"v":0.354371,"d":"0.35"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":250,"d":"250.00"},"P",100,"American","POHO1 2706I225000P","FREX01305611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.87,0,0,0,0,0,0,{"v":27.76986,"d":"27.770"},{"v":-0.394523,"d":"-0.39"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"P",100,"American","POTO1 2507I205200P","FREX00987534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,{"v":5562,"d":"5,562"},{"v":25.53385,"d":"25.534"},{"v":-0.164883,"d":"-0.16"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","POTO1 2806G205000C","FREX01316220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":22.73314,"d":"22.733"},{"v":0.609357,"d":"0.61"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"C",100,"American","POTO1 2812F212000C","FREX01031407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":28.82544,"d":"28.825"},{"v":0.078071,"d":"0.08"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"European","POTO4 2603K205200P","FREX00799889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":20.12076,"d":"20.121"},{"v":-0.433018,"d":"-0.43"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-08-15","2025-08-15",{"v":145,"d":"145.00"},"C",100,"American","POCD1 2508F214500C","FREX01164570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":26.74399,"d":"26.744"},{"v":0.700814,"d":"0.70"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","POCD1 2509J203000P","FREX00904182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.03453,"d":"51.035"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"P",100,"American","POUS1 2508F201200P","FREX01142790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":69.08375,"d":"69.084"},{"v":-0.892925,"d":"-0.89"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POUL1 2603K203500P","FREX00853033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":48.60802,"d":"48.608"},{"v":-0.010279,"d":"-0.01"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"C",100,"American","POFR1 2509J200780C","FREX01352175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":53.25958,"d":"53.260"},{"v":0.877013,"d":"0.88"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","POFR1 2512J201300C","FREX00054632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,103,{"v":41.1311,"d":"41.131"},{"v":0.197223,"d":"0.20"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"P",100,"American","POVA1 2508F201650P","FREX01135257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":34.48635,"d":"34.486"},{"v":-0.400427,"d":"-0.40"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWZ1 2507I200320C","FREX00992468","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},5,0,2,{"v":1600,"d":"1,600"},20,11,{"v":44.70427,"d":"44.704"},{"v":5E-06,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWZ1 2512J200350C","FREX00392859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":70.36435,"d":"70.364"},{"v":0.314139,"d":"0.31"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","POVI1 2509J202500P","FREX00360906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,291,{"v":30.99322,"d":"30.993"},{"v":-0.043651,"d":"-0.04"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","POVI1 2606J203500C","FREN19504389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,{"v":1110,"d":"1,110"},{"v":19.68789,"d":"19.688"},{"v":0.303037,"d":"0.30"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-07-18","2025-07-18",{"v":130,"d":"130.00"},"C",100,"American","PODG1 2507I213000C","FREX00952660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":21.18454,"d":"21.185"},{"v":0.048498,"d":"0.05"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","PODG1 2612I210000C","FREN03427878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.06,0,0,0,0,0,401,{"v":25.21477,"d":"25.215"},{"v":0.836869,"d":"0.84"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-07-25","2025-07-25",{"v":128,"d":"128.00"},"P",100,"American","PO4DG 2507P212800P","FREX01430831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":17.95841,"d":"17.958"},{"v":-0.751006,"d":"-0.75"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"European","POVV4 2612I200140C","FREX01005880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":27.01905,"d":"27.019"},{"v":0.992017,"d":"0.99"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"C",100,"American","POVV1 2509J200140C","FREX01010948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":45.82247,"d":"45.822"},{"v":0.999978,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"P",100,"American","POVU1 2508F212000P","FREX01154373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":82.18175,"d":"82.182"},{"v":-0.000558,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"European","POWL4 2612I200800P","FREX00377603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":68.37985,"d":"68.380"},{"v":-0.70221,"d":"-0.70"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":134.08001,"d":"134.080"},{"v":0.000379,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":89.68002,"d":"89.680"},{"v":0.473096,"d":"0.47"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,6,{"v":89.68002,"d":"89.680"},{"v":-0.528552,"d":"-0.53"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2509J200410C","FREX01290888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":88.48121,"d":"88.481"},{"v":0.445318,"d":"0.45"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2509J200410P","FREX01290896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":88.48121,"d":"88.481"},{"v":-0.556488,"d":"-0.56"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":87.13952,"d":"87.140"},{"v":0.416352,"d":"0.42"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":87.13952,"d":"87.140"},{"v":-0.585674,"d":"-0.59"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2509J200430C","FREX01290904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":86.03713,"d":"86.037"},{"v":0.388221,"d":"0.39"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2509J200430P","FREX01290912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":86.03713,"d":"86.037"},{"v":-0.614035,"d":"-0.61"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":84.77607,"d":"84.776"},{"v":0.361556,"d":"0.36"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":84.77607,"d":"84.776"},{"v":-0.640916,"d":"-0.64"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":84.40533,"d":"84.405"},{"v":0.337142,"d":"0.34"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":84.40533,"d":"84.405"},{"v":-0.665559,"d":"-0.67"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,84.895,{"v":0.315745,"d":"0.32"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,84.895,{"v":-0.687189,"d":"-0.69"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2509J200470C","FREX01350799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":82.60414,"d":"82.604"},{"v":0.287627,"d":"0.29"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2509J200470P","FREX01350807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":82.60414,"d":"82.604"},{"v":-0.715617,"d":"-0.72"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":82.35591,"d":"82.356"},{"v":0.266948,"d":"0.27"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":82.35591,"d":"82.356"},{"v":-0.736554,"d":"-0.74"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2509J200490C","FREX01363032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":81.74303,"d":"81.743"},{"v":0.244566,"d":"0.24"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2509J200490P","FREX01363040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":81.74303,"d":"81.743"},{"v":-0.75928,"d":"-0.76"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,40,{"v":81.17965,"d":"81.180"},{"v":0.22452,"d":"0.22"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,6,{"v":81.17965,"d":"81.180"},{"v":-0.779602,"d":"-0.78"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2509J200520C","FREX01290920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":80.18342,"d":"80.183"},{"v":0.188591,"d":"0.19"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2509J200520P","FREX01290938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":80.18342,"d":"80.183"},{"v":-0.816216,"d":"-0.82"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,3,{"v":78.95973,"d":"78.960"},{"v":0.142951,"d":"0.14"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,3,{"v":78.95973,"d":"78.960"},{"v":-0.862933,"d":"-0.86"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":77.45557,"d":"77.456"},{"v":0.086616,"d":"0.09"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,26,{"v":77.45557,"d":"77.456"},{"v":-0.921385,"d":"-0.92"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":76.41209,"d":"76.412"},{"v":0.050506,"d":"0.05"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,2,{"v":76.41209,"d":"76.412"},{"v":-0.959812,"d":"-0.96"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,18,{"v":75.67312,"d":"75.673"},{"v":0.029513,"d":"0.03"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,10,{"v":75.67312,"d":"75.673"},{"v":-0.983356,"d":"-0.98"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":75.14019,"d":"75.140"},{"v":0.016948,"d":"0.02"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":75.14019,"d":"75.140"},{"v":-0.997775,"d":"-1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":74.74956,"d":"74.750"},{"v":0.009573,"d":"0.01"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":74.74956,"d":"74.750"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.45905,"d":"74.459"},{"v":0.005393,"d":"0.01"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":74.45905,"d":"74.459"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,24,{"v":74.24016,"d":"74.240"},{"v":0.003142,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,4,{"v":74.24016,"d":"74.240"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,16,{"v":74.07324,"d":"74.073"},{"v":0.001812,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":74.07324,"d":"74.073"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,310,{"v":73.94458,"d":"73.945"},{"v":0.001015,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,2,{"v":73.94458,"d":"73.945"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.6536,"d":"73.654"},{"v":9.8E-05,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":73.6536,"d":"73.654"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.53305,"d":"73.533"},{"v":1.1E-05,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,0,{"v":73.53305,"d":"73.533"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":1,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":1,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":0.999922,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":-0.000195,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":0.998482,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":-0.001636,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":0.994327,"d":"0.99"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":-0.005798,"d":"-0.01"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":0.986347,"d":"0.99"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":-0.013791,"d":"-0.01"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,15,{"v":106.32565,"d":"106.326"},{"v":0.94739,"d":"0.95"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":-0.052843,"d":"-0.05"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":0.912743,"d":"0.91"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,52,{"v":106.32565,"d":"106.326"},{"v":-0.087584,"d":"-0.09"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":0.886557,"d":"0.89"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,210,{"v":106.32565,"d":"106.326"},{"v":-0.113873,"d":"-0.11"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":0.857949,"d":"0.86"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":106.32565,"d":"106.326"},{"v":-0.142564,"d":"-0.14"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":108.20319,"d":"108.203"},{"v":0.826935,"d":"0.83"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":108.20319,"d":"108.203"},{"v":-0.173712,"d":"-0.17"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":106.35615,"d":"106.356"},{"v":0.812634,"d":"0.81"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":106.35615,"d":"106.356"},{"v":-0.18807,"d":"-0.19"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":104.58132,"d":"104.581"},{"v":0.797898,"d":"0.80"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":104.58132,"d":"104.581"},{"v":-0.202881,"d":"-0.20"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":101.44857,"d":"101.449"},{"v":0.766684,"d":"0.77"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",0.45,0.45,0.45,0.45,0.48,10,0,1,{"v":2800,"d":"2,800"},450,{"v":1050,"d":"1,050"},{"v":101.44857,"d":"101.449"},{"v":-0.234283,"d":"-0.23"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,11,{"v":98.95453,"d":"98.955"},{"v":0.73345,"d":"0.73"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,2,{"v":98.95453,"d":"98.955"},{"v":-0.267691,"d":"-0.27"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":97.37572,"d":"97.376"},{"v":0.69918,"d":"0.70"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,3,{"v":97.37572,"d":"97.376"},{"v":-0.302223,"d":"-0.30"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,30,{"v":92.14382,"d":"92.144"},{"v":0.661512,"d":"0.66"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":92.14382,"d":"92.144"},{"v":-0.340154,"d":"-0.34"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":88.44744,"d":"88.447"},{"v":0.640179,"d":"0.64"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",0.75,0.75,0.75,0.75,0.75,1,0,1,350,75,2,{"v":88.44744,"d":"88.447"},{"v":-0.361684,"d":"-0.36"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,54,{"v":88.16436,"d":"88.164"},{"v":0.621257,"d":"0.62"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,1,{"v":88.16436,"d":"88.164"},{"v":-0.380801,"d":"-0.38"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":86.19712,"d":"86.197"},{"v":0.58264,"d":"0.58"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,1,{"v":86.19712,"d":"86.197"},{"v":-0.419773,"d":"-0.42"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,2,{"v":84.4683,"d":"84.468"},{"v":0.543139,"d":"0.54"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":84.4683,"d":"84.468"},{"v":-0.459709,"d":"-0.46"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":82.66309,"d":"82.663"},{"v":0.503468,"d":"0.50"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":82.66309,"d":"82.663"},{"v":-0.499891,"d":"-0.50"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":82.01371,"d":"82.014"},{"v":0.467885,"d":"0.47"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":82.01371,"d":"82.014"},{"v":-0.535944,"d":"-0.54"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,7,{"v":81.70014,"d":"81.700"},{"v":0.449889,"d":"0.45"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,4,{"v":81.70014,"d":"81.700"},{"v":-0.554232,"d":"-0.55"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,50,{"v":80.88041,"d":"80.880"},{"v":0.42993,"d":"0.43"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":80.88041,"d":"80.880"},{"v":-0.574568,"d":"-0.57"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":80.88041,"d":"80.880"},{"v":0.400079,"d":"0.40"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,1,{"v":80.88041,"d":"80.880"},{"v":-0.604875,"d":"-0.60"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,29,{"v":80.88041,"d":"80.880"},{"v":0.370681,"d":"0.37"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,10,{"v":80.88041,"d":"80.880"},{"v":-0.634854,"d":"-0.63"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,10,{"v":80.88041,"d":"80.880"},{"v":0.305495,"d":"0.31"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,35,{"v":80.88041,"d":"80.880"},{"v":-0.701566,"d":"-0.70"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,10,{"v":80.88041,"d":"80.880"},{"v":0.24977,"d":"0.25"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,5,{"v":80.88041,"d":"80.880"},{"v":-0.759001,"d":"-0.76"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":80.88041,"d":"80.880"},{"v":0.203834,"d":"0.20"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":80.88041,"d":"80.880"},{"v":-0.806883,"d":"-0.81"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,12,{"v":80.88041,"d":"80.880"},{"v":0.167743,"d":"0.17"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,13,{"v":80.88041,"d":"80.880"},{"v":-0.844887,"d":"-0.84"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":80.88041,"d":"80.880"},{"v":0.135454,"d":"0.14"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":80.88041,"d":"80.880"},{"v":-0.879296,"d":"-0.88"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,13,{"v":80.88041,"d":"80.880"},{"v":0.112009,"d":"0.11"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":80.88041,"d":"80.880"},{"v":-0.905028,"d":"-0.91"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":80.88041,"d":"80.880"},{"v":0.090597,"d":"0.09"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,4,{"v":80.88041,"d":"80.880"},{"v":-0.928767,"d":"-0.93"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,17,{"v":80.88041,"d":"80.880"},{"v":0.075087,"d":"0.08"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":80.88041,"d":"80.880"},{"v":-0.946764,"d":"-0.95"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":80.88041,"d":"80.880"},{"v":0.050643,"d":"0.05"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":80.88041,"d":"80.880"},{"v":-0.976325,"d":"-0.98"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":80.88041,"d":"80.880"},{"v":0.022707,"d":"0.02"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,6,{"v":80.88041,"d":"80.880"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":80.88041,"d":"80.880"},{"v":0.011173,"d":"0.01"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,0,{"v":80.88041,"d":"80.880"},{"v":-1,"d":"-1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":1,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":0,"d":"0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":1,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":-4E-05,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":0.999186,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":-0.000994,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":0.995423,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":-0.004765,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,1,{"v":101.00294,"d":"101.003"},{"v":0.987901,"d":"0.99"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":-0.012304,"d":"-0.01"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,4,{"v":101.00294,"d":"101.003"},{"v":0.976339,"d":"0.98"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":-0.023912,"d":"-0.02"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":0.931796,"d":"0.93"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":-0.068625,"d":"-0.07"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":0.89794,"d":"0.90"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":101.00294,"d":"101.003"},{"v":-0.102648,"d":"-0.10"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":101.00292,"d":"101.003"},{"v":0.873418,"d":"0.87"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":101.00292,"d":"101.003"},{"v":-0.127282,"d":"-0.13"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":101.00086,"d":"101.001"},{"v":0.848107,"d":"0.85"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":101.00086,"d":"101.001"},{"v":-0.152767,"d":"-0.15"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":100.94416,"d":"100.944"},{"v":0.822159,"d":"0.82"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":100.94416,"d":"100.944"},{"v":-0.178872,"d":"-0.18"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,49,{"v":100.79144,"d":"100.791"},{"v":0.809187,"d":"0.81"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,5,{"v":100.79144,"d":"100.791"},{"v":-0.191966,"d":"-0.19"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":100.50899,"d":"100.509"},{"v":0.796105,"d":"0.80"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":100.50899,"d":"100.509"},{"v":-0.205154,"d":"-0.21"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":97.7227,"d":"97.723"},{"v":0.769128,"d":"0.77"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":97.7227,"d":"97.723"},{"v":-0.23233,"d":"-0.23"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,1,{"v":95.12311,"d":"95.123"},{"v":0.740812,"d":"0.74"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,2,{"v":95.12311,"d":"95.123"},{"v":-0.260926,"d":"-0.26"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,1,{"v":89.94737,"d":"89.947"},{"v":0.709689,"d":"0.71"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":89.94737,"d":"89.947"},{"v":-0.292397,"d":"-0.29"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":88.25682,"d":"88.257"},{"v":0.679389,"d":"0.68"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":88.25682,"d":"88.257"},{"v":-0.323015,"d":"-0.32"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":87.10263,"d":"87.103"},{"v":0.663409,"d":"0.66"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,104,{"v":87.10263,"d":"87.103"},{"v":-0.3392,"d":"-0.34"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":86.65559,"d":"86.656"},{"v":0.648022,"d":"0.65"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":86.65559,"d":"86.656"},{"v":-0.354819,"d":"-0.35"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,85.238,{"v":0.617421,"d":"0.62"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,27,85.238,{"v":-0.385835,"d":"-0.39"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":83.67969,"d":"83.680"},{"v":0.586068,"d":"0.59"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,15,{"v":83.67969,"d":"83.680"},{"v":-0.417657,"d":"-0.42"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":83.23324,"d":"83.233"},{"v":0.556383,"d":"0.56"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":83.23324,"d":"83.233"},{"v":-0.447894,"d":"-0.45"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":79.65162,"d":"79.652"},{"v":0.519453,"d":"0.52"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,1,{"v":79.65162,"d":"79.652"},{"v":-0.485527,"d":"-0.49"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":79.22459,"d":"79.225"},{"v":0.504741,"d":"0.50"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":79.22459,"d":"79.225"},{"v":-0.500536,"d":"-0.50"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":78.80712,"d":"78.807"},{"v":0.489877,"d":"0.49"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":78.80712,"d":"78.807"},{"v":-0.515729,"d":"-0.52"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":77.99964,"d":"78.000"},{"v":0.459706,"d":"0.46"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,2,{"v":77.99964,"d":"78.000"},{"v":-0.546672,"d":"-0.55"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,20,{"v":76.92139,"d":"76.921"},{"v":0.430681,"d":"0.43"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,6,{"v":76.92139,"d":"76.921"},{"v":-0.576424,"d":"-0.58"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,21,{"v":75.55573,"d":"75.556"},{"v":0.365167,"d":"0.37"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,3,{"v":75.55573,"d":"75.556"},{"v":-0.644076,"d":"-0.64"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,35,{"v":73.77801,"d":"73.778"},{"v":0.306116,"d":"0.31"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,2,{"v":73.77801,"d":"73.778"},{"v":-0.705544,"d":"-0.71"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,4,{"v":74.58661,"d":"74.587"},{"v":0.265074,"d":"0.27"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":74.58661,"d":"74.587"},{"v":-0.748618,"d":"-0.75"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":74.58363,"d":"74.584"},{"v":0.227656,"d":"0.23"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,2,{"v":74.58363,"d":"74.584"},{"v":-0.78852,"d":"-0.79"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,4,{"v":74.58342,"d":"74.583"},{"v":0.194693,"d":"0.19"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":74.58342,"d":"74.583"},{"v":-0.823979,"d":"-0.82"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":74.58341,"d":"74.583"},{"v":0.167538,"d":"0.17"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":74.58341,"d":"74.583"},{"v":-0.853913,"d":"-0.85"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":74.5834,"d":"74.583"},{"v":0.124024,"d":"0.12"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,1,{"v":74.5834,"d":"74.583"},{"v":-0.903286,"d":"-0.90"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,709,{"v":74.5834,"d":"74.583"},{"v":0.091803,"d":"0.09"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":74.5834,"d":"74.583"},{"v":-0.941666,"d":"-0.94"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":1,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":-9e-05,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":0.999318,"d":"1.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":-0.000914,"d":"-0.00"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":0.994119,"d":"0.99"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":-0.006128,"d":"-0.01"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":0.984724,"d":"0.98"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":-0.015553,"d":"-0.02"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":119.44041,"d":"119.440"},{"v":0.971767,"d":"0.97"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":119.44041,"d":"119.440"},{"v":-0.028569,"d":"-0.03"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.75,3,0,1,300,840,9,{"v":119.43782,"d":"119.438"},{"v":0.956542,"d":"0.96"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":119.43782,"d":"119.438"},{"v":-0.043856,"d":"-0.04"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":118.44006,"d":"118.440"},{"v":0.912703,"d":"0.91"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":118.44006,"d":"118.440"},{"v":-0.087943,"d":"-0.09"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":114.44261,"d":"114.443"},{"v":0.885083,"d":"0.89"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":114.44261,"d":"114.443"},{"v":-0.115782,"d":"-0.12"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.11,3,0,2,600,630,7,{"v":110.07883,"d":"110.079"},{"v":0.865537,"d":"0.87"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":110.07883,"d":"110.079"},{"v":-0.13546,"d":"-0.14"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":105.74925,"d":"105.749"},{"v":0.844787,"d":"0.84"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":105.74925,"d":"105.749"},{"v":-0.156386,"d":"-0.16"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":102.13735,"d":"102.137"},{"v":0.822862,"d":"0.82"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":102.13735,"d":"102.137"},{"v":-0.178556,"d":"-0.18"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":100.56453,"d":"100.565"},{"v":0.81154,"d":"0.81"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,56,{"v":100.56453,"d":"100.565"},{"v":-0.189975,"d":"-0.19"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":99.12662,"d":"99.127"},{"v":0.799943,"d":"0.80"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":99.12662,"d":"99.127"},{"v":-0.201681,"d":"-0.20"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":96.60558,"d":"96.606"},{"v":0.776002,"d":"0.78"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":96.60558,"d":"96.606"},{"v":-0.225884,"d":"-0.23"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,9,{"v":94.48883,"d":"94.489"},{"v":0.751219,"d":"0.75"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":94.48883,"d":"94.489"},{"v":-0.251027,"d":"-0.25"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":92.70976,"d":"92.710"},{"v":0.726803,"d":"0.73"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":92.70976,"d":"92.710"},{"v":-0.275734,"d":"-0.28"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":91.21557,"d":"91.216"},{"v":0.701782,"d":"0.70"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":91.21557,"d":"91.216"},{"v":-0.301107,"d":"-0.30"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":89.96384,"d":"89.964"},{"v":0.676289,"d":"0.68"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":89.96384,"d":"89.964"},{"v":-0.327048,"d":"-0.33"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":88.88723,"d":"88.887"},{"v":0.651775,"d":"0.65"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,1,{"v":88.88723,"d":"88.887"},{"v":-0.351978,"d":"-0.35"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":87.83956,"d":"87.840"},{"v":0.627472,"d":"0.63"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":87.83956,"d":"87.840"},{"v":-0.376718,"d":"-0.38"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":86.81022,"d":"86.810"},{"v":0.602548,"d":"0.60"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":86.81022,"d":"86.810"},{"v":-0.402164,"d":"-0.40"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":85.8758,"d":"85.876"},{"v":0.577226,"d":"0.58"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":85.8758,"d":"85.876"},{"v":-0.428107,"d":"-0.43"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":85.13565,"d":"85.136"},{"v":0.554751,"d":"0.55"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":85.13565,"d":"85.136"},{"v":-0.451075,"d":"-0.45"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":84.60766,"d":"84.608"},{"v":0.532861,"d":"0.53"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":84.60766,"d":"84.608"},{"v":-0.473532,"d":"-0.47"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":84.26066,"d":"84.261"},{"v":0.511316,"d":"0.51"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":84.26066,"d":"84.261"},{"v":-0.495707,"d":"-0.50"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":83.79838,"d":"83.798"},{"v":0.420014,"d":"0.42"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":83.79838,"d":"83.798"},{"v":-0.590264,"d":"-0.59"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,6,{"v":83.78044,"d":"83.780"},{"v":0.347567,"d":"0.35"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":83.78044,"d":"83.780"},{"v":-0.666328,"d":"-0.67"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,5,{"v":67.39184,"d":"67.392"},{"v":0.191512,"d":"0.19"}]
["2025-07-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":67.39184,"d":"67.392"},{"v":-0.835221,"d":"-0.84"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]